COMEX Silver Future July 2019
| Trading Metrics calculated at close of trading on 03-Jan-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jan-2019 |
03-Jan-2019 |
Change |
Change % |
Previous Week |
| Open |
15.675 |
15.770 |
0.095 |
0.6% |
14.930 |
| High |
15.850 |
15.985 |
0.135 |
0.9% |
15.620 |
| Low |
15.585 |
15.750 |
0.165 |
1.1% |
14.895 |
| Close |
15.819 |
15.974 |
0.155 |
1.0% |
15.606 |
| Range |
0.265 |
0.235 |
-0.030 |
-11.3% |
0.725 |
| ATR |
0.221 |
0.222 |
0.001 |
0.5% |
0.000 |
| Volume |
352 |
3,402 |
3,050 |
866.5% |
1,883 |
|
| Daily Pivots for day following 03-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.608 |
16.526 |
16.103 |
|
| R3 |
16.373 |
16.291 |
16.039 |
|
| R2 |
16.138 |
16.138 |
16.017 |
|
| R1 |
16.056 |
16.056 |
15.996 |
16.097 |
| PP |
15.903 |
15.903 |
15.903 |
15.924 |
| S1 |
15.821 |
15.821 |
15.952 |
15.862 |
| S2 |
15.668 |
15.668 |
15.931 |
|
| S3 |
15.433 |
15.586 |
15.909 |
|
| S4 |
15.198 |
15.351 |
15.845 |
|
|
| Weekly Pivots for week ending 28-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.549 |
17.302 |
16.005 |
|
| R3 |
16.824 |
16.577 |
15.805 |
|
| R2 |
16.099 |
16.099 |
15.739 |
|
| R1 |
15.852 |
15.852 |
15.672 |
15.976 |
| PP |
15.374 |
15.374 |
15.374 |
15.435 |
| S1 |
15.127 |
15.127 |
15.540 |
15.251 |
| S2 |
14.649 |
14.649 |
15.473 |
|
| S3 |
13.924 |
14.402 |
15.407 |
|
| S4 |
13.199 |
13.677 |
15.207 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.985 |
15.185 |
0.800 |
5.0% |
0.228 |
1.4% |
99% |
True |
False |
1,063 |
| 10 |
15.985 |
14.810 |
1.175 |
7.4% |
0.236 |
1.5% |
99% |
True |
False |
787 |
| 20 |
15.985 |
14.600 |
1.385 |
8.7% |
0.193 |
1.2% |
99% |
True |
False |
939 |
| 40 |
15.985 |
14.175 |
1.810 |
11.3% |
0.193 |
1.2% |
99% |
True |
False |
1,134 |
| 60 |
15.985 |
14.175 |
1.810 |
11.3% |
0.177 |
1.1% |
99% |
True |
False |
799 |
| 80 |
15.985 |
14.175 |
1.810 |
11.3% |
0.186 |
1.2% |
99% |
True |
False |
657 |
| 100 |
15.985 |
14.175 |
1.810 |
11.3% |
0.179 |
1.1% |
99% |
True |
False |
556 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.984 |
|
2.618 |
16.600 |
|
1.618 |
16.365 |
|
1.000 |
16.220 |
|
0.618 |
16.130 |
|
HIGH |
15.985 |
|
0.618 |
15.895 |
|
0.500 |
15.868 |
|
0.382 |
15.840 |
|
LOW |
15.750 |
|
0.618 |
15.605 |
|
1.000 |
15.515 |
|
1.618 |
15.370 |
|
2.618 |
15.135 |
|
4.250 |
14.751 |
|
|
| Fisher Pivots for day following 03-Jan-2019 |
| Pivot |
1 day |
3 day |
| R1 |
15.939 |
15.908 |
| PP |
15.903 |
15.841 |
| S1 |
15.868 |
15.775 |
|