COMEX Silver Future July 2019


Trading Metrics calculated at close of trading on 09-Jan-2019
Day Change Summary
Previous Current
08-Jan-2019 09-Jan-2019 Change Change % Previous Week
Open 15.865 15.900 0.035 0.2% 15.575
High 15.920 16.005 0.085 0.5% 16.105
Low 15.745 15.820 0.075 0.5% 15.565
Close 15.898 15.920 0.022 0.1% 15.966
Range 0.175 0.185 0.010 5.7% 0.540
ATR 0.220 0.217 -0.002 -1.1% 0.000
Volume 4,719 2,807 -1,912 -40.5% 7,915
Daily Pivots for day following 09-Jan-2019
Classic Woodie Camarilla DeMark
R4 16.470 16.380 16.022
R3 16.285 16.195 15.971
R2 16.100 16.100 15.954
R1 16.010 16.010 15.937 16.055
PP 15.915 15.915 15.915 15.938
S1 15.825 15.825 15.903 15.870
S2 15.730 15.730 15.886
S3 15.545 15.640 15.869
S4 15.360 15.455 15.818
Weekly Pivots for week ending 04-Jan-2019
Classic Woodie Camarilla DeMark
R4 17.499 17.272 16.263
R3 16.959 16.732 16.115
R2 16.419 16.419 16.065
R1 16.192 16.192 16.016 16.306
PP 15.879 15.879 15.879 15.935
S1 15.652 15.652 15.917 15.766
S2 15.339 15.339 15.867
S3 14.799 15.112 15.818
S4 14.259 14.572 15.669
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.105 15.745 0.360 2.3% 0.210 1.3% 49% False False 3,006
10 16.105 14.965 1.140 7.2% 0.241 1.5% 84% False False 1,748
20 16.105 14.725 1.380 8.7% 0.205 1.3% 87% False False 1,319
40 16.105 14.175 1.930 12.1% 0.196 1.2% 90% False False 1,266
60 16.105 14.175 1.930 12.1% 0.178 1.1% 90% False False 978
80 16.105 14.175 1.930 12.1% 0.185 1.2% 90% False False 782
100 16.105 14.175 1.930 12.1% 0.181 1.1% 90% False False 669
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.064
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 16.791
2.618 16.489
1.618 16.304
1.000 16.190
0.618 16.119
HIGH 16.005
0.618 15.934
0.500 15.913
0.382 15.891
LOW 15.820
0.618 15.706
1.000 15.635
1.618 15.521
2.618 15.336
4.250 15.034
Fisher Pivots for day following 09-Jan-2019
Pivot 1 day 3 day
R1 15.918 15.913
PP 15.915 15.905
S1 15.913 15.898

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols