COMEX Silver Future July 2019
| Trading Metrics calculated at close of trading on 11-Jan-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jan-2019 |
11-Jan-2019 |
Change |
Change % |
Previous Week |
| Open |
16.010 |
15.845 |
-0.165 |
-1.0% |
16.010 |
| High |
16.010 |
15.950 |
-0.060 |
-0.4% |
16.050 |
| Low |
15.775 |
15.780 |
0.005 |
0.0% |
15.745 |
| Close |
15.829 |
15.841 |
0.012 |
0.1% |
15.841 |
| Range |
0.235 |
0.170 |
-0.065 |
-27.7% |
0.305 |
| ATR |
0.219 |
0.215 |
-0.003 |
-1.6% |
0.000 |
| Volume |
1,110 |
860 |
-250 |
-22.5% |
9,985 |
|
| Daily Pivots for day following 11-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.367 |
16.274 |
15.935 |
|
| R3 |
16.197 |
16.104 |
15.888 |
|
| R2 |
16.027 |
16.027 |
15.872 |
|
| R1 |
15.934 |
15.934 |
15.857 |
15.896 |
| PP |
15.857 |
15.857 |
15.857 |
15.838 |
| S1 |
15.764 |
15.764 |
15.825 |
15.726 |
| S2 |
15.687 |
15.687 |
15.810 |
|
| S3 |
15.517 |
15.594 |
15.794 |
|
| S4 |
15.347 |
15.424 |
15.748 |
|
|
| Weekly Pivots for week ending 11-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.794 |
16.622 |
16.009 |
|
| R3 |
16.489 |
16.317 |
15.925 |
|
| R2 |
16.184 |
16.184 |
15.897 |
|
| R1 |
16.012 |
16.012 |
15.869 |
15.946 |
| PP |
15.879 |
15.879 |
15.879 |
15.845 |
| S1 |
15.707 |
15.707 |
15.813 |
15.641 |
| S2 |
15.574 |
15.574 |
15.785 |
|
| S3 |
15.269 |
15.402 |
15.757 |
|
| S4 |
14.964 |
15.097 |
15.673 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.050 |
15.745 |
0.305 |
1.9% |
0.188 |
1.2% |
31% |
False |
False |
1,997 |
| 10 |
16.105 |
15.470 |
0.635 |
4.0% |
0.205 |
1.3% |
58% |
False |
False |
1,864 |
| 20 |
16.105 |
14.725 |
1.380 |
8.7% |
0.208 |
1.3% |
81% |
False |
False |
1,212 |
| 40 |
16.105 |
14.175 |
1.930 |
12.2% |
0.200 |
1.3% |
86% |
False |
False |
1,182 |
| 60 |
16.105 |
14.175 |
1.930 |
12.2% |
0.182 |
1.1% |
86% |
False |
False |
1,007 |
| 80 |
16.105 |
14.175 |
1.930 |
12.2% |
0.187 |
1.2% |
86% |
False |
False |
803 |
| 100 |
16.105 |
14.175 |
1.930 |
12.2% |
0.184 |
1.2% |
86% |
False |
False |
688 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.673 |
|
2.618 |
16.395 |
|
1.618 |
16.225 |
|
1.000 |
16.120 |
|
0.618 |
16.055 |
|
HIGH |
15.950 |
|
0.618 |
15.885 |
|
0.500 |
15.865 |
|
0.382 |
15.845 |
|
LOW |
15.780 |
|
0.618 |
15.675 |
|
1.000 |
15.610 |
|
1.618 |
15.505 |
|
2.618 |
15.335 |
|
4.250 |
15.058 |
|
|
| Fisher Pivots for day following 11-Jan-2019 |
| Pivot |
1 day |
3 day |
| R1 |
15.865 |
15.893 |
| PP |
15.857 |
15.875 |
| S1 |
15.849 |
15.858 |
|