COMEX Silver Future July 2019

Trading Metrics calculated at close of trading on 23-Jan-2019

Day Change Summary
	Previous	Current
	22-Jan-2019	23-Jan-2019	Change	Change %	Previous Week
Open	15.510	15.590	0.080	0.5%	15.860
High	15.535	15.620	0.085	0.5%	15.910
Low	15.375	15.465	0.090	0.6%	15.535
Close	15.503	15.559	0.056	0.4%	15.579
Range	0.160	0.155	-0.005	-3.1%	0.375
ATR	0.198	0.195	-0.003	-1.5%	0.000
Volume	496	359	-137	-27.6%	3,191

Daily Pivots for day following 23-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	16.013	15.941	15.644
R3	15.858	15.786	15.602
R2	15.703	15.703	15.587
R1	15.631	15.631	15.573	15.590
PP	15.548	15.548	15.548	15.527
S1	15.476	15.476	15.545	15.435
S2	15.393	15.393	15.531
S3	15.238	15.321	15.516
S4	15.083	15.166	15.474

Weekly Pivots for week ending 18-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	16.800	16.564	15.785
R3	16.425	16.189	15.682
R2	16.050	16.050	15.648
R1	15.814	15.814	15.613	15.745
PP	15.675	15.675	15.675	15.640
S1	15.439	15.439	15.545	15.370
S2	15.300	15.300	15.510
S3	14.925	15.064	15.476
S4	14.550	14.689	15.373

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15.855	15.375	0.480	3.1%	0.170	1.1%	38%	False	False	286
10	16.010	15.375	0.635	4.1%	0.167	1.1%	29%	False	False	882
20	16.105	14.895	1.210	7.8%	0.201	1.3%	55%	False	False	1,191
40	16.105	14.300	1.805	11.6%	0.190	1.2%	70%	False	False	1,141
60	16.105	14.175	1.930	12.4%	0.188	1.2%	72%	False	False	1,062
80	16.105	14.175	1.930	12.4%	0.186	1.2%	72%	False	False	848
100	16.105	14.175	1.930	12.4%	0.185	1.2%	72%	False	False	717

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.033
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	16.279
2.618	16.026
1.618	15.871
1.000	15.775
0.618	15.716
HIGH	15.620
0.618	15.561
0.500	15.543
0.382	15.524
LOW	15.465
0.618	15.369
1.000	15.310
1.618	15.214
2.618	15.059
4.250	14.806

Fisher Pivots for day following 23-Jan-2019
Pivot	1 day	3 day
R1	15.554	15.575
PP	15.548	15.570
S1	15.543	15.564

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols