COMEX Silver Future July 2019

Trading Metrics calculated at close of trading on 24-Jan-2019

Day Change Summary
	Previous	Current
	23-Jan-2019	24-Jan-2019	Change	Change %	Previous Week
Open	15.590	15.500	-0.090	-0.6%	15.860
High	15.620	15.540	-0.080	-0.5%	15.910
Low	15.465	15.430	-0.035	-0.2%	15.535
Close	15.559	15.479	-0.080	-0.5%	15.579
Range	0.155	0.110	-0.045	-29.0%	0.375
ATR	0.195	0.190	-0.005	-2.4%	0.000
Volume	359	162	-197	-54.9%	3,191

Daily Pivots for day following 24-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	15.813	15.756	15.540
R3	15.703	15.646	15.509
R2	15.593	15.593	15.499
R1	15.536	15.536	15.489	15.510
PP	15.483	15.483	15.483	15.470
S1	15.426	15.426	15.469	15.400
S2	15.373	15.373	15.459
S3	15.263	15.316	15.449
S4	15.153	15.206	15.419

Weekly Pivots for week ending 18-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	16.800	16.564	15.785
R3	16.425	16.189	15.682
R2	16.050	16.050	15.648
R1	15.814	15.814	15.613	15.745
PP	15.675	15.675	15.675	15.640
S1	15.439	15.439	15.545	15.370
S2	15.300	15.300	15.510
S3	14.925	15.064	15.476
S4	14.550	14.689	15.373

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15.820	15.375	0.445	2.9%	0.163	1.1%	23%	False	False	287
10	16.010	15.375	0.635	4.1%	0.159	1.0%	16%	False	False	617
20	16.105	14.965	1.140	7.4%	0.200	1.3%	45%	False	False	1,183
40	16.105	14.300	1.805	11.7%	0.189	1.2%	65%	False	False	1,091
60	16.105	14.175	1.930	12.5%	0.188	1.2%	68%	False	False	1,064
80	16.105	14.175	1.930	12.5%	0.181	1.2%	68%	False	False	848
100	16.105	14.175	1.930	12.5%	0.184	1.2%	68%	False	False	718
120	16.105	14.175	1.930	12.5%	0.175	1.1%	68%	False	False	615

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.029
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	16.008
2.618	15.828
1.618	15.718
1.000	15.650
0.618	15.608
HIGH	15.540
0.618	15.498
0.500	15.485
0.382	15.472
LOW	15.430
0.618	15.362
1.000	15.320
1.618	15.252
2.618	15.142
4.250	14.963

Fisher Pivots for day following 24-Jan-2019
Pivot	1 day	3 day
R1	15.485	15.498
PP	15.483	15.491
S1	15.481	15.485

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols