COMEX Silver Future July 2019

Trading Metrics calculated at close of trading on 28-Jan-2019

Day Change Summary
	Previous	Current
	25-Jan-2019	28-Jan-2019	Change	Change %	Previous Week
Open	15.545	15.990	0.445	2.9%	15.510
High	15.890	16.000	0.110	0.7%	15.890
Low	15.535	15.795	0.260	1.7%	15.375
Close	15.880	15.948	0.068	0.4%	15.880
Range	0.355	0.205	-0.150	-42.3%	0.515
ATR	0.206	0.206	0.000	0.0%	0.000
Volume	1,334	582	-752	-56.4%	2,351

Daily Pivots for day following 28-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	16.529	16.444	16.061
R3	16.324	16.239	16.004
R2	16.119	16.119	15.986
R1	16.034	16.034	15.967	15.974
PP	15.914	15.914	15.914	15.885
S1	15.829	15.829	15.929	15.769
S2	15.709	15.709	15.910
S3	15.504	15.624	15.892
S4	15.299	15.419	15.835

Weekly Pivots for week ending 25-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	17.260	17.085	16.163
R3	16.745	16.570	16.022
R2	16.230	16.230	15.974
R1	16.055	16.055	15.927	16.143
PP	15.715	15.715	15.715	15.759
S1	15.540	15.540	15.833	15.628
S2	15.200	15.200	15.786
S3	14.685	15.025	15.738
S4	14.170	14.510	15.597

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16.000	15.375	0.625	3.9%	0.197	1.2%	92%	True	False	586
10	16.000	15.375	0.625	3.9%	0.175	1.1%	92%	True	False	612
20	16.105	15.375	0.730	4.6%	0.190	1.2%	78%	False	False	1,238
40	16.105	14.300	1.805	11.3%	0.192	1.2%	91%	False	False	1,051
60	16.105	14.175	1.930	12.1%	0.192	1.2%	92%	False	False	1,094
80	16.105	14.175	1.930	12.1%	0.180	1.1%	92%	False	False	861
100	16.105	14.175	1.930	12.1%	0.184	1.2%	92%	False	False	733
120	16.105	14.175	1.930	12.1%	0.176	1.1%	92%	False	False	631

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.024
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	16.871
2.618	16.537
1.618	16.332
1.000	16.205
0.618	16.127
HIGH	16.000
0.618	15.922
0.500	15.898
0.382	15.873
LOW	15.795
0.618	15.668
1.000	15.590
1.618	15.463
2.618	15.258
4.250	14.924

Fisher Pivots for day following 28-Jan-2019
Pivot	1 day	3 day
R1	15.931	15.870
PP	15.914	15.793
S1	15.898	15.715

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols