COMEX Silver Future July 2019


Trading Metrics calculated at close of trading on 29-Jan-2019
Day Change Summary
Previous Current
28-Jan-2019 29-Jan-2019 Change Change % Previous Week
Open 15.990 15.955 -0.035 -0.2% 15.510
High 16.000 16.100 0.100 0.6% 15.890
Low 15.795 15.915 0.120 0.8% 15.375
Close 15.948 16.025 0.077 0.5% 15.880
Range 0.205 0.185 -0.020 -9.8% 0.515
ATR 0.206 0.204 -0.001 -0.7% 0.000
Volume 582 994 412 70.8% 2,351
Daily Pivots for day following 29-Jan-2019
Classic Woodie Camarilla DeMark
R4 16.568 16.482 16.127
R3 16.383 16.297 16.076
R2 16.198 16.198 16.059
R1 16.112 16.112 16.042 16.155
PP 16.013 16.013 16.013 16.035
S1 15.927 15.927 16.008 15.970
S2 15.828 15.828 15.991
S3 15.643 15.742 15.974
S4 15.458 15.557 15.923
Weekly Pivots for week ending 25-Jan-2019
Classic Woodie Camarilla DeMark
R4 17.260 17.085 16.163
R3 16.745 16.570 16.022
R2 16.230 16.230 15.974
R1 16.055 16.055 15.927 16.143
PP 15.715 15.715 15.715 15.759
S1 15.540 15.540 15.833 15.628
S2 15.200 15.200 15.786
S3 14.685 15.025 15.738
S4 14.170 14.510 15.597
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.100 15.430 0.670 4.2% 0.202 1.3% 89% True False 686
10 16.100 15.375 0.725 4.5% 0.184 1.1% 90% True False 589
20 16.105 15.375 0.730 4.6% 0.192 1.2% 89% False False 1,250
40 16.105 14.300 1.805 11.3% 0.194 1.2% 96% False False 1,050
60 16.105 14.175 1.930 12.0% 0.194 1.2% 96% False False 1,109
80 16.105 14.175 1.930 12.0% 0.181 1.1% 96% False False 872
100 16.105 14.175 1.930 12.0% 0.184 1.2% 96% False False 741
120 16.105 14.175 1.930 12.0% 0.177 1.1% 96% False False 637
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.026
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 16.886
2.618 16.584
1.618 16.399
1.000 16.285
0.618 16.214
HIGH 16.100
0.618 16.029
0.500 16.008
0.382 15.986
LOW 15.915
0.618 15.801
1.000 15.730
1.618 15.616
2.618 15.431
4.250 15.129
Fisher Pivots for day following 29-Jan-2019
Pivot 1 day 3 day
R1 16.019 15.956
PP 16.013 15.887
S1 16.008 15.818

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols