COMEX Silver Future July 2019
| Trading Metrics calculated at close of trading on 08-Feb-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Feb-2019 |
08-Feb-2019 |
Change |
Change % |
Previous Week |
| Open |
15.855 |
15.865 |
0.010 |
0.1% |
16.040 |
| High |
15.940 |
16.050 |
0.110 |
0.7% |
16.110 |
| Low |
15.830 |
15.850 |
0.020 |
0.1% |
15.830 |
| Close |
15.906 |
16.004 |
0.098 |
0.6% |
16.004 |
| Range |
0.110 |
0.200 |
0.090 |
81.8% |
0.280 |
| ATR |
0.196 |
0.196 |
0.000 |
0.1% |
0.000 |
| Volume |
1,923 |
2,090 |
167 |
8.7% |
7,278 |
|
| Daily Pivots for day following 08-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.568 |
16.486 |
16.114 |
|
| R3 |
16.368 |
16.286 |
16.059 |
|
| R2 |
16.168 |
16.168 |
16.041 |
|
| R1 |
16.086 |
16.086 |
16.022 |
16.127 |
| PP |
15.968 |
15.968 |
15.968 |
15.989 |
| S1 |
15.886 |
15.886 |
15.986 |
15.927 |
| S2 |
15.768 |
15.768 |
15.967 |
|
| S3 |
15.568 |
15.686 |
15.949 |
|
| S4 |
15.368 |
15.486 |
15.894 |
|
|
| Weekly Pivots for week ending 08-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.821 |
16.693 |
16.158 |
|
| R3 |
16.541 |
16.413 |
16.081 |
|
| R2 |
16.261 |
16.261 |
16.055 |
|
| R1 |
16.133 |
16.133 |
16.030 |
16.057 |
| PP |
15.981 |
15.981 |
15.981 |
15.944 |
| S1 |
15.853 |
15.853 |
15.978 |
15.777 |
| S2 |
15.701 |
15.701 |
15.953 |
|
| S3 |
15.421 |
15.573 |
15.927 |
|
| S4 |
15.141 |
15.293 |
15.850 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.110 |
15.830 |
0.280 |
1.7% |
0.164 |
1.0% |
62% |
False |
False |
1,455 |
| 10 |
16.375 |
15.795 |
0.580 |
3.6% |
0.178 |
1.1% |
36% |
False |
False |
1,260 |
| 20 |
16.375 |
15.375 |
1.000 |
6.2% |
0.174 |
1.1% |
63% |
False |
False |
950 |
| 40 |
16.375 |
14.725 |
1.650 |
10.3% |
0.190 |
1.2% |
78% |
False |
False |
1,114 |
| 60 |
16.375 |
14.175 |
2.200 |
13.7% |
0.190 |
1.2% |
83% |
False |
False |
1,150 |
| 80 |
16.375 |
14.175 |
2.200 |
13.7% |
0.179 |
1.1% |
83% |
False |
False |
984 |
| 100 |
16.375 |
14.175 |
2.200 |
13.7% |
0.184 |
1.1% |
83% |
False |
False |
826 |
| 120 |
16.375 |
14.175 |
2.200 |
13.7% |
0.181 |
1.1% |
83% |
False |
False |
725 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.900 |
|
2.618 |
16.574 |
|
1.618 |
16.374 |
|
1.000 |
16.250 |
|
0.618 |
16.174 |
|
HIGH |
16.050 |
|
0.618 |
15.974 |
|
0.500 |
15.950 |
|
0.382 |
15.926 |
|
LOW |
15.850 |
|
0.618 |
15.726 |
|
1.000 |
15.650 |
|
1.618 |
15.526 |
|
2.618 |
15.326 |
|
4.250 |
15.000 |
|
|
| Fisher Pivots for day following 08-Feb-2019 |
| Pivot |
1 day |
3 day |
| R1 |
15.986 |
15.983 |
| PP |
15.968 |
15.961 |
| S1 |
15.950 |
15.940 |
|