COMEX Silver Future July 2019

Trading Metrics calculated at close of trading on 11-Feb-2019

Day Change Summary
	Previous	Current
	08-Feb-2019	11-Feb-2019	Change	Change %	Previous Week
Open	15.865	15.955	0.090	0.6%	16.040
High	16.050	15.960	-0.090	-0.6%	16.110
Low	15.850	15.860	0.010	0.1%	15.830
Close	16.004	15.886	-0.118	-0.7%	16.004
Range	0.200	0.100	-0.100	-50.0%	0.280
ATR	0.196	0.193	-0.004	-1.9%	0.000
Volume	2,090	1,332	-758	-36.3%	7,278

Daily Pivots for day following 11-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	16.202	16.144	15.941
R3	16.102	16.044	15.914
R2	16.002	16.002	15.904
R1	15.944	15.944	15.895	15.923
PP	15.902	15.902	15.902	15.892
S1	15.844	15.844	15.877	15.823
S2	15.802	15.802	15.868
S3	15.702	15.744	15.859
S4	15.602	15.644	15.831

Weekly Pivots for week ending 08-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	16.821	16.693	16.158
R3	16.541	16.413	16.081
R2	16.261	16.261	16.055
R1	16.133	16.133	16.030	16.057
PP	15.981	15.981	15.981	15.944
S1	15.853	15.853	15.978	15.777
S2	15.701	15.701	15.953
S3	15.421	15.573	15.927
S4	15.141	15.293	15.850

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16.110	15.830	0.280	1.8%	0.141	0.9%	20%	False	False	1,431
10	16.375	15.830	0.545	3.4%	0.167	1.1%	10%	False	False	1,335
20	16.375	15.375	1.000	6.3%	0.171	1.1%	51%	False	False	973
40	16.375	14.725	1.650	10.4%	0.189	1.2%	70%	False	False	1,093
60	16.375	14.175	2.200	13.8%	0.190	1.2%	78%	False	False	1,112
80	16.375	14.175	2.200	13.8%	0.179	1.1%	78%	False	False	998
100	16.375	14.175	2.200	13.8%	0.183	1.2%	78%	False	False	837
120	16.375	14.175	2.200	13.8%	0.182	1.1%	78%	False	False	735

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.025
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	16.385
2.618	16.222
1.618	16.122
1.000	16.060
0.618	16.022
HIGH	15.960
0.618	15.922
0.500	15.910
0.382	15.898
LOW	15.860
0.618	15.798
1.000	15.760
1.618	15.698
2.618	15.598
4.250	15.435

Fisher Pivots for day following 11-Feb-2019
Pivot	1 day	3 day
R1	15.910	15.940
PP	15.902	15.922
S1	15.894	15.904

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols