COMEX Silver Future July 2019


Trading Metrics calculated at close of trading on 12-Feb-2019
Day Change Summary
Previous Current
11-Feb-2019 12-Feb-2019 Change Change % Previous Week
Open 15.955 15.990 0.035 0.2% 16.040
High 15.960 16.010 0.050 0.3% 16.110
Low 15.860 15.850 -0.010 -0.1% 15.830
Close 15.886 15.884 -0.002 0.0% 16.004
Range 0.100 0.160 0.060 60.0% 0.280
ATR 0.193 0.190 -0.002 -1.2% 0.000
Volume 1,332 3,271 1,939 145.6% 7,278
Daily Pivots for day following 12-Feb-2019
Classic Woodie Camarilla DeMark
R4 16.395 16.299 15.972
R3 16.235 16.139 15.928
R2 16.075 16.075 15.913
R1 15.979 15.979 15.899 15.947
PP 15.915 15.915 15.915 15.899
S1 15.819 15.819 15.869 15.787
S2 15.755 15.755 15.855
S3 15.595 15.659 15.840
S4 15.435 15.499 15.796
Weekly Pivots for week ending 08-Feb-2019
Classic Woodie Camarilla DeMark
R4 16.821 16.693 16.158
R3 16.541 16.413 16.081
R2 16.261 16.261 16.055
R1 16.133 16.133 16.030 16.057
PP 15.981 15.981 15.981 15.944
S1 15.853 15.853 15.978 15.777
S2 15.701 15.701 15.953
S3 15.421 15.573 15.927
S4 15.141 15.293 15.850
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.050 15.830 0.220 1.4% 0.154 1.0% 25% False False 1,910
10 16.375 15.830 0.545 3.4% 0.165 1.0% 10% False False 1,562
20 16.375 15.375 1.000 6.3% 0.174 1.1% 51% False False 1,076
40 16.375 14.725 1.650 10.4% 0.190 1.2% 70% False False 1,135
60 16.375 14.300 2.075 13.1% 0.188 1.2% 76% False False 1,148
80 16.375 14.175 2.200 13.9% 0.181 1.1% 78% False False 1,039
100 16.375 14.175 2.200 13.9% 0.185 1.2% 78% False False 870
120 16.375 14.175 2.200 13.9% 0.183 1.1% 78% False False 762
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.023
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 16.690
2.618 16.429
1.618 16.269
1.000 16.170
0.618 16.109
HIGH 16.010
0.618 15.949
0.500 15.930
0.382 15.911
LOW 15.850
0.618 15.751
1.000 15.690
1.618 15.591
2.618 15.431
4.250 15.170
Fisher Pivots for day following 12-Feb-2019
Pivot 1 day 3 day
R1 15.930 15.950
PP 15.915 15.928
S1 15.899 15.906

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols