COMEX Silver Future July 2019

Trading Metrics calculated at close of trading on 13-Feb-2019

Day Change Summary
	Previous	Current
	12-Feb-2019	13-Feb-2019	Change	Change %	Previous Week
Open	15.990	15.900	-0.090	-0.6%	16.040
High	16.010	15.980	-0.030	-0.2%	16.110
Low	15.850	15.730	-0.120	-0.8%	15.830
Close	15.884	15.844	-0.040	-0.3%	16.004
Range	0.160	0.250	0.090	56.3%	0.280
ATR	0.190	0.195	0.004	2.2%	0.000
Volume	3,271	2,132	-1,139	-34.8%	7,278

Daily Pivots for day following 13-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	16.601	16.473	15.982
R3	16.351	16.223	15.913
R2	16.101	16.101	15.890
R1	15.973	15.973	15.867	15.912
PP	15.851	15.851	15.851	15.821
S1	15.723	15.723	15.821	15.662
S2	15.601	15.601	15.798
S3	15.351	15.473	15.775
S4	15.101	15.223	15.707

Weekly Pivots for week ending 08-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	16.821	16.693	16.158
R3	16.541	16.413	16.081
R2	16.261	16.261	16.055
R1	16.133	16.133	16.030	16.057
PP	15.981	15.981	15.981	15.944
S1	15.853	15.853	15.978	15.777
S2	15.701	15.701	15.953
S3	15.421	15.573	15.927
S4	15.141	15.293	15.850

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16.050	15.730	0.320	2.0%	0.164	1.0%	36%	False	True	2,149
10	16.375	15.730	0.645	4.1%	0.165	1.0%	18%	False	True	1,639
20	16.375	15.375	1.000	6.3%	0.180	1.1%	47%	False	False	1,113
40	16.375	14.810	1.565	9.9%	0.191	1.2%	66%	False	False	1,175
60	16.375	14.300	2.075	13.1%	0.188	1.2%	74%	False	False	1,175
80	16.375	14.175	2.200	13.9%	0.184	1.2%	76%	False	False	1,065
100	16.375	14.175	2.200	13.9%	0.186	1.2%	76%	False	False	891
120	16.375	14.175	2.200	13.9%	0.184	1.2%	76%	False	False	779

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.031
Widest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	17.043
2.618	16.635
1.618	16.385
1.000	16.230
0.618	16.135
HIGH	15.980
0.618	15.885
0.500	15.855
0.382	15.826
LOW	15.730
0.618	15.576
1.000	15.480
1.618	15.326
2.618	15.076
4.250	14.668

Fisher Pivots for day following 13-Feb-2019
Pivot	1 day	3 day
R1	15.855	15.870
PP	15.851	15.861
S1	15.848	15.853

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols