COMEX Silver Future July 2019


Trading Metrics calculated at close of trading on 14-Feb-2019
Day Change Summary
Previous Current
13-Feb-2019 14-Feb-2019 Change Change % Previous Week
Open 15.900 15.750 -0.150 -0.9% 16.040
High 15.980 15.830 -0.150 -0.9% 16.110
Low 15.730 15.640 -0.090 -0.6% 15.830
Close 15.844 15.717 -0.127 -0.8% 16.004
Range 0.250 0.190 -0.060 -24.0% 0.280
ATR 0.195 0.195 0.001 0.3% 0.000
Volume 2,132 1,300 -832 -39.0% 7,278
Daily Pivots for day following 14-Feb-2019
Classic Woodie Camarilla DeMark
R4 16.299 16.198 15.822
R3 16.109 16.008 15.769
R2 15.919 15.919 15.752
R1 15.818 15.818 15.734 15.774
PP 15.729 15.729 15.729 15.707
S1 15.628 15.628 15.700 15.584
S2 15.539 15.539 15.682
S3 15.349 15.438 15.665
S4 15.159 15.248 15.613
Weekly Pivots for week ending 08-Feb-2019
Classic Woodie Camarilla DeMark
R4 16.821 16.693 16.158
R3 16.541 16.413 16.081
R2 16.261 16.261 16.055
R1 16.133 16.133 16.030 16.057
PP 15.981 15.981 15.981 15.944
S1 15.853 15.853 15.978 15.777
S2 15.701 15.701 15.953
S3 15.421 15.573 15.927
S4 15.141 15.293 15.850
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.050 15.640 0.410 2.6% 0.180 1.1% 19% False True 2,025
10 16.255 15.640 0.615 3.9% 0.168 1.1% 13% False True 1,622
20 16.375 15.375 1.000 6.4% 0.182 1.2% 34% False False 1,170
40 16.375 14.810 1.565 10.0% 0.192 1.2% 58% False False 1,200
60 16.375 14.300 2.075 13.2% 0.190 1.2% 68% False False 1,192
80 16.375 14.175 2.200 14.0% 0.186 1.2% 70% False False 1,080
100 16.375 14.175 2.200 14.0% 0.186 1.2% 70% False False 904
120 16.375 14.175 2.200 14.0% 0.184 1.2% 70% False False 790
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.034
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 16.638
2.618 16.327
1.618 16.137
1.000 16.020
0.618 15.947
HIGH 15.830
0.618 15.757
0.500 15.735
0.382 15.713
LOW 15.640
0.618 15.523
1.000 15.450
1.618 15.333
2.618 15.143
4.250 14.833
Fisher Pivots for day following 14-Feb-2019
Pivot 1 day 3 day
R1 15.735 15.825
PP 15.729 15.789
S1 15.723 15.753

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols