COMEX Silver Future July 2019

Trading Metrics calculated at close of trading on 20-Feb-2019

Day Change Summary
	Previous	Current
	19-Feb-2019	20-Feb-2019	Change	Change %	Previous Week
Open	15.940	16.145	0.205	1.3%	15.955
High	16.170	16.385	0.215	1.3%	16.010
Low	15.920	16.140	0.220	1.4%	15.640
Close	16.162	16.375	0.213	1.3%	15.935
Range	0.250	0.245	-0.005	-2.0%	0.370
ATR	0.202	0.205	0.003	1.5%	0.000
Volume	1,624	2,912	1,288	79.3%	8,773

Daily Pivots for day following 20-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	17.035	16.950	16.510
R3	16.790	16.705	16.442
R2	16.545	16.545	16.420
R1	16.460	16.460	16.397	16.503
PP	16.300	16.300	16.300	16.321
S1	16.215	16.215	16.353	16.258
S2	16.055	16.055	16.330
S3	15.810	15.970	16.308
S4	15.565	15.725	16.240

Weekly Pivots for week ending 15-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	16.972	16.823	16.139
R3	16.602	16.453	16.037
R2	16.232	16.232	16.003
R1	16.083	16.083	15.969	15.973
PP	15.862	15.862	15.862	15.806
S1	15.713	15.713	15.901	15.603
S2	15.492	15.492	15.867
S3	15.122	15.343	15.833
S4	14.752	14.973	15.732

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16.385	15.640	0.745	4.5%	0.232	1.4%	99%	True	False	1,741
10	16.385	15.640	0.745	4.5%	0.193	1.2%	99%	True	False	1,825
20	16.385	15.430	0.955	5.8%	0.191	1.2%	99%	True	False	1,388
40	16.385	14.845	1.540	9.4%	0.196	1.2%	99%	True	False	1,290
60	16.385	14.300	2.085	12.7%	0.193	1.2%	100%	True	False	1,244
80	16.385	14.175	2.210	13.5%	0.189	1.2%	100%	True	False	1,142
100	16.385	14.175	2.210	13.5%	0.188	1.1%	100%	True	False	953
120	16.385	14.175	2.210	13.5%	0.185	1.1%	100%	True	False	826

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.030
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	17.426
2.618	17.026
1.618	16.781
1.000	16.630
0.618	16.536
HIGH	16.385
0.618	16.291
0.500	16.263
0.382	16.234
LOW	16.140
0.618	15.989
1.000	15.895
1.618	15.744
2.618	15.499
4.250	15.099

Fisher Pivots for day following 20-Feb-2019
Pivot	1 day	3 day
R1	16.338	16.270
PP	16.300	16.165
S1	16.263	16.060

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols