COMEX Silver Future July 2019


Trading Metrics calculated at close of trading on 22-Feb-2019
Day Change Summary
Previous Current
21-Feb-2019 22-Feb-2019 Change Change % Previous Week
Open 16.225 16.000 -0.225 -1.4% 15.940
High 16.265 16.125 -0.140 -0.9% 16.385
Low 15.950 15.970 0.020 0.1% 15.920
Close 16.000 16.106 0.106 0.7% 16.106
Range 0.315 0.155 -0.160 -50.8% 0.465
ATR 0.221 0.216 -0.005 -2.1% 0.000
Volume 1,212 1,125 -87 -7.2% 6,873
Daily Pivots for day following 22-Feb-2019
Classic Woodie Camarilla DeMark
R4 16.532 16.474 16.191
R3 16.377 16.319 16.149
R2 16.222 16.222 16.134
R1 16.164 16.164 16.120 16.193
PP 16.067 16.067 16.067 16.082
S1 16.009 16.009 16.092 16.038
S2 15.912 15.912 16.078
S3 15.757 15.854 16.063
S4 15.602 15.699 16.021
Weekly Pivots for week ending 22-Feb-2019
Classic Woodie Camarilla DeMark
R4 17.532 17.284 16.362
R3 17.067 16.819 16.234
R2 16.602 16.602 16.191
R1 16.354 16.354 16.149 16.478
PP 16.137 16.137 16.137 16.199
S1 15.889 15.889 16.063 16.013
S2 15.672 15.672 16.021
S3 15.207 15.424 15.978
S4 14.742 14.959 15.850
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.385 15.735 0.650 4.0% 0.238 1.5% 57% False False 1,522
10 16.385 15.640 0.745 4.6% 0.209 1.3% 63% False False 1,773
20 16.385 15.535 0.850 5.3% 0.201 1.2% 67% False False 1,479
40 16.385 14.965 1.420 8.8% 0.200 1.2% 80% False False 1,331
60 16.385 14.300 2.085 12.9% 0.193 1.2% 87% False False 1,220
80 16.385 14.175 2.210 13.7% 0.191 1.2% 87% False False 1,168
100 16.385 14.175 2.210 13.7% 0.185 1.1% 87% False False 974
120 16.385 14.175 2.210 13.7% 0.187 1.2% 87% False False 845
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.030
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 16.784
2.618 16.531
1.618 16.376
1.000 16.280
0.618 16.221
HIGH 16.125
0.618 16.066
0.500 16.048
0.382 16.029
LOW 15.970
0.618 15.874
1.000 15.815
1.618 15.719
2.618 15.564
4.250 15.311
Fisher Pivots for day following 22-Feb-2019
Pivot 1 day 3 day
R1 16.087 16.168
PP 16.067 16.147
S1 16.048 16.127

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols