COMEX Silver Future July 2019
| Trading Metrics calculated at close of trading on 26-Feb-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Feb-2019 |
26-Feb-2019 |
Change |
Change % |
Previous Week |
| Open |
16.090 |
16.055 |
-0.035 |
-0.2% |
15.940 |
| High |
16.145 |
16.075 |
-0.070 |
-0.4% |
16.385 |
| Low |
16.005 |
15.935 |
-0.070 |
-0.4% |
15.920 |
| Close |
16.024 |
16.021 |
-0.003 |
0.0% |
16.106 |
| Range |
0.140 |
0.140 |
0.000 |
0.0% |
0.465 |
| ATR |
0.211 |
0.206 |
-0.005 |
-2.4% |
0.000 |
| Volume |
1,350 |
3,328 |
1,978 |
146.5% |
6,873 |
|
| Daily Pivots for day following 26-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.430 |
16.366 |
16.098 |
|
| R3 |
16.290 |
16.226 |
16.060 |
|
| R2 |
16.150 |
16.150 |
16.047 |
|
| R1 |
16.086 |
16.086 |
16.034 |
16.048 |
| PP |
16.010 |
16.010 |
16.010 |
15.992 |
| S1 |
15.946 |
15.946 |
16.008 |
15.908 |
| S2 |
15.870 |
15.870 |
15.995 |
|
| S3 |
15.730 |
15.806 |
15.983 |
|
| S4 |
15.590 |
15.666 |
15.944 |
|
|
| Weekly Pivots for week ending 22-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.532 |
17.284 |
16.362 |
|
| R3 |
17.067 |
16.819 |
16.234 |
|
| R2 |
16.602 |
16.602 |
16.191 |
|
| R1 |
16.354 |
16.354 |
16.149 |
16.478 |
| PP |
16.137 |
16.137 |
16.137 |
16.199 |
| S1 |
15.889 |
15.889 |
16.063 |
16.013 |
| S2 |
15.672 |
15.672 |
16.021 |
|
| S3 |
15.207 |
15.424 |
15.978 |
|
| S4 |
14.742 |
14.959 |
15.850 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.385 |
15.935 |
0.450 |
2.8% |
0.199 |
1.2% |
19% |
False |
True |
1,985 |
| 10 |
16.385 |
15.640 |
0.745 |
4.7% |
0.207 |
1.3% |
51% |
False |
False |
1,899 |
| 20 |
16.385 |
15.640 |
0.745 |
4.7% |
0.187 |
1.2% |
51% |
False |
False |
1,617 |
| 40 |
16.385 |
15.375 |
1.010 |
6.3% |
0.188 |
1.2% |
64% |
False |
False |
1,427 |
| 60 |
16.385 |
14.300 |
2.085 |
13.0% |
0.190 |
1.2% |
83% |
False |
False |
1,239 |
| 80 |
16.385 |
14.175 |
2.210 |
13.8% |
0.191 |
1.2% |
84% |
False |
False |
1,225 |
| 100 |
16.385 |
14.175 |
2.210 |
13.8% |
0.182 |
1.1% |
84% |
False |
False |
1,012 |
| 120 |
16.385 |
14.175 |
2.210 |
13.8% |
0.184 |
1.2% |
84% |
False |
False |
880 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.670 |
|
2.618 |
16.442 |
|
1.618 |
16.302 |
|
1.000 |
16.215 |
|
0.618 |
16.162 |
|
HIGH |
16.075 |
|
0.618 |
16.022 |
|
0.500 |
16.005 |
|
0.382 |
15.988 |
|
LOW |
15.935 |
|
0.618 |
15.848 |
|
1.000 |
15.795 |
|
1.618 |
15.708 |
|
2.618 |
15.568 |
|
4.250 |
15.340 |
|
|
| Fisher Pivots for day following 26-Feb-2019 |
| Pivot |
1 day |
3 day |
| R1 |
16.016 |
16.040 |
| PP |
16.010 |
16.034 |
| S1 |
16.005 |
16.027 |
|