COMEX Silver Future July 2019

Trading Metrics calculated at close of trading on 07-Mar-2019

Day Change Summary
	Previous	Current
	06-Mar-2019	07-Mar-2019	Change	Change %	Previous Week
Open	15.235	15.180	-0.055	-0.4%	16.090
High	15.260	15.220	-0.040	-0.3%	16.145
Low	15.155	15.080	-0.075	-0.5%	15.255
Close	15.179	15.133	-0.046	-0.3%	15.350
Range	0.105	0.140	0.035	33.3%	0.890
ATR	0.214	0.209	-0.005	-2.5%	0.000
Volume	2,824	4,019	1,195	42.3%	11,546

Daily Pivots for day following 07-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	15.564	15.489	15.210
R3	15.424	15.349	15.172
R2	15.284	15.284	15.159
R1	15.209	15.209	15.146	15.177
PP	15.144	15.144	15.144	15.128
S1	15.069	15.069	15.120	15.037
S2	15.004	15.004	15.107
S3	14.864	14.929	15.095
S4	14.724	14.789	15.056

Weekly Pivots for week ending 01-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	18.253	17.692	15.840
R3	17.363	16.802	15.595
R2	16.473	16.473	15.513
R1	15.912	15.912	15.432	15.748
PP	15.583	15.583	15.583	15.501
S1	15.022	15.022	15.268	14.858
S2	14.693	14.693	15.187
S3	13.803	14.132	15.105
S4	12.913	13.242	14.861

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15.755	15.080	0.675	4.5%	0.212	1.4%	8%	False	True	2,880
10	16.145	15.080	1.065	7.0%	0.201	1.3%	5%	False	True	2,416
20	16.385	15.080	1.305	8.6%	0.203	1.3%	4%	False	True	2,134
40	16.385	15.080	1.305	8.6%	0.191	1.3%	4%	False	True	1,540
60	16.385	14.725	1.660	11.0%	0.195	1.3%	25%	False	False	1,444
80	16.385	14.175	2.210	14.6%	0.194	1.3%	43%	False	False	1,396
100	16.385	14.175	2.210	14.6%	0.183	1.2%	43%	False	False	1,176
120	16.385	14.175	2.210	14.6%	0.187	1.2%	43%	False	False	1,012

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.038
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	15.815
2.618	15.587
1.618	15.447
1.000	15.360
0.618	15.307
HIGH	15.220
0.618	15.167
0.500	15.150
0.382	15.133
LOW	15.080
0.618	14.993
1.000	14.940
1.618	14.853
2.618	14.713
4.250	14.485

Fisher Pivots for day following 07-Mar-2019
Pivot	1 day	3 day
R1	15.150	15.173
PP	15.144	15.159
S1	15.139	15.146

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols