COMEX Silver Future July 2019


Trading Metrics calculated at close of trading on 13-Mar-2019
Day Change Summary
Previous Current
12-Mar-2019 13-Mar-2019 Change Change % Previous Week
Open 15.415 15.545 0.130 0.8% 15.320
High 15.580 15.640 0.060 0.4% 15.480
Low 15.410 15.535 0.125 0.8% 15.080
Close 15.506 15.550 0.044 0.3% 15.442
Range 0.170 0.105 -0.065 -38.2% 0.400
ATR 0.214 0.208 -0.006 -2.7% 0.000
Volume 2,733 2,308 -425 -15.6% 13,616
Daily Pivots for day following 13-Mar-2019
Classic Woodie Camarilla DeMark
R4 15.890 15.825 15.608
R3 15.785 15.720 15.579
R2 15.680 15.680 15.569
R1 15.615 15.615 15.560 15.648
PP 15.575 15.575 15.575 15.591
S1 15.510 15.510 15.540 15.543
S2 15.470 15.470 15.531
S3 15.365 15.405 15.521
S4 15.260 15.300 15.492
Weekly Pivots for week ending 08-Mar-2019
Classic Woodie Camarilla DeMark
R4 16.534 16.388 15.662
R3 16.134 15.988 15.552
R2 15.734 15.734 15.515
R1 15.588 15.588 15.479 15.661
PP 15.334 15.334 15.334 15.371
S1 15.188 15.188 15.405 15.261
S2 14.934 14.934 15.369
S3 14.534 14.788 15.332
S4 14.134 14.388 15.222
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.640 15.080 0.560 3.6% 0.183 1.2% 84% True False 2,658
10 15.960 15.080 0.880 5.7% 0.210 1.3% 53% False False 2,508
20 16.385 15.080 1.305 8.4% 0.213 1.4% 36% False False 2,167
40 16.385 15.080 1.305 8.4% 0.194 1.2% 36% False False 1,621
60 16.385 14.725 1.660 10.7% 0.198 1.3% 50% False False 1,479
80 16.385 14.300 2.085 13.4% 0.194 1.2% 60% False False 1,403
100 16.385 14.175 2.210 14.2% 0.187 1.2% 62% False False 1,264
120 16.385 14.175 2.210 14.2% 0.189 1.2% 62% False False 1,086
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.035
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 16.086
2.618 15.915
1.618 15.810
1.000 15.745
0.618 15.705
HIGH 15.640
0.618 15.600
0.500 15.588
0.382 15.575
LOW 15.535
0.618 15.470
1.000 15.430
1.618 15.365
2.618 15.260
4.250 15.089
Fisher Pivots for day following 13-Mar-2019
Pivot 1 day 3 day
R1 15.588 15.527
PP 15.575 15.503
S1 15.563 15.480

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols