COMEX Silver Future July 2019

Trading Metrics calculated at close of trading on 14-Mar-2019

Day Change Summary
	Previous	Current
	13-Mar-2019	14-Mar-2019	Change	Change %	Previous Week
Open	15.545	15.545	0.000	0.0%	15.320
High	15.640	15.560	-0.080	-0.5%	15.480
Low	15.535	15.230	-0.305	-2.0%	15.080
Close	15.550	15.263	-0.287	-1.8%	15.442
Range	0.105	0.330	0.225	214.3%	0.400
ATR	0.208	0.217	0.009	4.2%	0.000
Volume	2,308	2,206	-102	-4.4%	13,616

Daily Pivots for day following 14-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	16.341	16.132	15.445
R3	16.011	15.802	15.354
R2	15.681	15.681	15.324
R1	15.472	15.472	15.293	15.412
PP	15.351	15.351	15.351	15.321
S1	15.142	15.142	15.233	15.082
S2	15.021	15.021	15.203
S3	14.691	14.812	15.172
S4	14.361	14.482	15.082

Weekly Pivots for week ending 08-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	16.534	16.388	15.662
R3	16.134	15.988	15.552
R2	15.734	15.734	15.515
R1	15.588	15.588	15.479	15.661
PP	15.334	15.334	15.334	15.371
S1	15.188	15.188	15.405	15.261
S2	14.934	14.934	15.369
S3	14.534	14.788	15.332
S4	14.134	14.388	15.222

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15.640	15.115	0.525	3.4%	0.221	1.4%	28%	False	False	2,295
10	15.755	15.080	0.675	4.4%	0.217	1.4%	27%	False	False	2,588
20	16.385	15.080	1.305	8.6%	0.217	1.4%	14%	False	False	2,171
40	16.385	15.080	1.305	8.6%	0.198	1.3%	14%	False	False	1,642
60	16.385	14.810	1.575	10.3%	0.200	1.3%	29%	False	False	1,507
80	16.385	14.300	2.085	13.7%	0.196	1.3%	46%	False	False	1,424
100	16.385	14.175	2.210	14.5%	0.191	1.2%	49%	False	False	1,286
120	16.385	14.175	2.210	14.5%	0.191	1.3%	49%	False	False	1,104

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.027
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	16.963
2.618	16.424
1.618	16.094
1.000	15.890
0.618	15.764
HIGH	15.560
0.618	15.434
0.500	15.395
0.382	15.356
LOW	15.230
0.618	15.026
1.000	14.900
1.618	14.696
2.618	14.366
4.250	13.828

Fisher Pivots for day following 14-Mar-2019
Pivot	1 day	3 day
R1	15.395	15.435
PP	15.351	15.378
S1	15.307	15.320

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols