COMEX Silver Future July 2019


Trading Metrics calculated at close of trading on 15-Mar-2019
Day Change Summary
Previous Current
14-Mar-2019 15-Mar-2019 Change Change % Previous Week
Open 15.545 15.275 -0.270 -1.7% 15.405
High 15.560 15.485 -0.075 -0.5% 15.640
Low 15.230 15.265 0.035 0.2% 15.230
Close 15.263 15.418 0.155 1.0% 15.418
Range 0.330 0.220 -0.110 -33.3% 0.410
ATR 0.217 0.217 0.000 0.2% 0.000
Volume 2,206 1,416 -790 -35.8% 10,767
Daily Pivots for day following 15-Mar-2019
Classic Woodie Camarilla DeMark
R4 16.049 15.954 15.539
R3 15.829 15.734 15.479
R2 15.609 15.609 15.458
R1 15.514 15.514 15.438 15.562
PP 15.389 15.389 15.389 15.413
S1 15.294 15.294 15.398 15.342
S2 15.169 15.169 15.378
S3 14.949 15.074 15.358
S4 14.729 14.854 15.297
Weekly Pivots for week ending 15-Mar-2019
Classic Woodie Camarilla DeMark
R4 16.659 16.449 15.644
R3 16.249 16.039 15.531
R2 15.839 15.839 15.493
R1 15.629 15.629 15.456 15.734
PP 15.429 15.429 15.429 15.482
S1 15.219 15.219 15.380 15.324
S2 15.019 15.019 15.343
S3 14.609 14.809 15.305
S4 14.199 14.399 15.193
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.640 15.230 0.410 2.7% 0.192 1.2% 46% False False 2,153
10 15.640 15.080 0.560 3.6% 0.189 1.2% 60% False False 2,438
20 16.385 15.080 1.305 8.5% 0.218 1.4% 26% False False 2,177
40 16.385 15.080 1.305 8.5% 0.200 1.3% 26% False False 1,673
60 16.385 14.810 1.575 10.2% 0.201 1.3% 39% False False 1,525
80 16.385 14.300 2.085 13.5% 0.197 1.3% 54% False False 1,438
100 16.385 14.175 2.210 14.3% 0.192 1.2% 56% False False 1,300
120 16.385 14.175 2.210 14.3% 0.191 1.2% 56% False False 1,116
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.028
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 16.420
2.618 16.061
1.618 15.841
1.000 15.705
0.618 15.621
HIGH 15.485
0.618 15.401
0.500 15.375
0.382 15.349
LOW 15.265
0.618 15.129
1.000 15.045
1.618 14.909
2.618 14.689
4.250 14.330
Fisher Pivots for day following 15-Mar-2019
Pivot 1 day 3 day
R1 15.404 15.435
PP 15.389 15.429
S1 15.375 15.424

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols