COMEX Silver Future July 2019

Trading Metrics calculated at close of trading on 19-Mar-2019

Day Change Summary
	Previous	Current
	18-Mar-2019	19-Mar-2019	Change	Change %	Previous Week
Open	15.390	15.445	0.055	0.4%	15.405
High	15.515	15.540	0.025	0.2%	15.640
Low	15.315	15.415	0.100	0.7%	15.230
Close	15.416	15.466	0.050	0.3%	15.418
Range	0.200	0.125	-0.075	-37.5%	0.410
ATR	0.216	0.209	-0.006	-3.0%	0.000
Volume	643	1,954	1,311	203.9%	10,767

Daily Pivots for day following 19-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	15.849	15.782	15.535
R3	15.724	15.657	15.500
R2	15.599	15.599	15.489
R1	15.532	15.532	15.477	15.566
PP	15.474	15.474	15.474	15.490
S1	15.407	15.407	15.455	15.441
S2	15.349	15.349	15.443
S3	15.224	15.282	15.432
S4	15.099	15.157	15.397

Weekly Pivots for week ending 15-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	16.659	16.449	15.644
R3	16.249	16.039	15.531
R2	15.839	15.839	15.493
R1	15.629	15.629	15.456	15.734
PP	15.429	15.429	15.429	15.482
S1	15.219	15.219	15.380	15.324
S2	15.019	15.019	15.343
S3	14.609	14.809	15.305
S4	14.199	14.399	15.193

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15.640	15.230	0.410	2.7%	0.196	1.3%	58%	False	False	1,705
10	15.640	15.080	0.560	3.6%	0.190	1.2%	69%	False	False	2,233
20	16.385	15.080	1.305	8.4%	0.211	1.4%	30%	False	False	2,188
40	16.385	15.080	1.305	8.4%	0.199	1.3%	30%	False	False	1,728
60	16.385	14.810	1.575	10.2%	0.201	1.3%	42%	False	False	1,545
80	16.385	14.300	2.085	13.5%	0.197	1.3%	56%	False	False	1,453
100	16.385	14.175	2.210	14.3%	0.191	1.2%	58%	False	False	1,322
120	16.385	14.175	2.210	14.3%	0.190	1.2%	58%	False	False	1,135

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.028
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	16.071
2.618	15.867
1.618	15.742
1.000	15.665
0.618	15.617
HIGH	15.540
0.618	15.492
0.500	15.478
0.382	15.463
LOW	15.415
0.618	15.338
1.000	15.290
1.618	15.213
2.618	15.088
4.250	14.884

Fisher Pivots for day following 19-Mar-2019
Pivot	1 day	3 day
R1	15.478	15.445
PP	15.474	15.424
S1	15.470	15.403

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols