COMEX Silver Future July 2019


Trading Metrics calculated at close of trading on 20-Mar-2019
Day Change Summary
Previous Current
19-Mar-2019 20-Mar-2019 Change Change % Previous Week
Open 15.445 15.460 0.015 0.1% 15.405
High 15.540 15.650 0.110 0.7% 15.640
Low 15.415 15.365 -0.050 -0.3% 15.230
Close 15.466 15.411 -0.055 -0.4% 15.418
Range 0.125 0.285 0.160 128.0% 0.410
ATR 0.209 0.215 0.005 2.6% 0.000
Volume 1,954 2,314 360 18.4% 10,767
Daily Pivots for day following 20-Mar-2019
Classic Woodie Camarilla DeMark
R4 16.330 16.156 15.568
R3 16.045 15.871 15.489
R2 15.760 15.760 15.463
R1 15.586 15.586 15.437 15.531
PP 15.475 15.475 15.475 15.448
S1 15.301 15.301 15.385 15.246
S2 15.190 15.190 15.359
S3 14.905 15.016 15.333
S4 14.620 14.731 15.254
Weekly Pivots for week ending 15-Mar-2019
Classic Woodie Camarilla DeMark
R4 16.659 16.449 15.644
R3 16.249 16.039 15.531
R2 15.839 15.839 15.493
R1 15.629 15.629 15.456 15.734
PP 15.429 15.429 15.429 15.482
S1 15.219 15.219 15.380 15.324
S2 15.019 15.019 15.343
S3 14.609 14.809 15.305
S4 14.199 14.399 15.193
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.650 15.230 0.420 2.7% 0.232 1.5% 43% True False 1,706
10 15.650 15.080 0.570 3.7% 0.208 1.3% 58% True False 2,182
20 16.265 15.080 1.185 7.7% 0.213 1.4% 28% False False 2,158
40 16.385 15.080 1.305 8.5% 0.202 1.3% 25% False False 1,773
60 16.385 14.845 1.540 10.0% 0.201 1.3% 37% False False 1,579
80 16.385 14.300 2.085 13.5% 0.198 1.3% 53% False False 1,472
100 16.385 14.175 2.210 14.3% 0.194 1.3% 56% False False 1,345
120 16.385 14.175 2.210 14.3% 0.192 1.2% 56% False False 1,154
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.035
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 16.861
2.618 16.396
1.618 16.111
1.000 15.935
0.618 15.826
HIGH 15.650
0.618 15.541
0.500 15.508
0.382 15.474
LOW 15.365
0.618 15.189
1.000 15.080
1.618 14.904
2.618 14.619
4.250 14.154
Fisher Pivots for day following 20-Mar-2019
Pivot 1 day 3 day
R1 15.508 15.483
PP 15.475 15.459
S1 15.443 15.435

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols