COMEX Silver Future July 2019

Trading Metrics calculated at close of trading on 22-Mar-2019

Day Change Summary
	Previous	Current
	21-Mar-2019	22-Mar-2019	Change	Change %	Previous Week
Open	15.585	15.565	-0.020	-0.1%	15.390
High	15.735	15.640	-0.095	-0.6%	15.735
Low	15.475	15.460	-0.015	-0.1%	15.315
Close	15.530	15.500	-0.030	-0.2%	15.500
Range	0.260	0.180	-0.080	-30.8%	0.420
ATR	0.223	0.220	-0.003	-1.4%	0.000
Volume	3,138	1,415	-1,723	-54.9%	9,464

Daily Pivots for day following 22-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	16.073	15.967	15.599
R3	15.893	15.787	15.550
R2	15.713	15.713	15.533
R1	15.607	15.607	15.517	15.570
PP	15.533	15.533	15.533	15.515
S1	15.427	15.427	15.484	15.390
S2	15.353	15.353	15.467
S3	15.173	15.247	15.451
S4	14.993	15.067	15.401

Weekly Pivots for week ending 22-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	16.777	16.558	15.731
R3	16.357	16.138	15.616
R2	15.937	15.937	15.577
R1	15.718	15.718	15.539	15.828
PP	15.517	15.517	15.517	15.571
S1	15.298	15.298	15.462	15.408
S2	15.097	15.097	15.423
S3	14.677	14.878	15.385
S4	14.257	14.458	15.269

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15.735	15.315	0.420	2.7%	0.210	1.4%	44%	False	False	1,892
10	15.735	15.230	0.505	3.3%	0.201	1.3%	53%	False	False	2,023
20	16.145	15.080	1.065	6.9%	0.211	1.4%	39%	False	False	2,269
40	16.385	15.080	1.305	8.4%	0.206	1.3%	32%	False	False	1,874
60	16.385	14.965	1.420	9.2%	0.204	1.3%	38%	False	False	1,643
80	16.385	14.300	2.085	13.5%	0.197	1.3%	58%	False	False	1,482
100	16.385	14.175	2.210	14.3%	0.195	1.3%	60%	False	False	1,388
120	16.385	14.175	2.210	14.3%	0.189	1.2%	60%	False	False	1,190

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.048
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	16.405
2.618	16.111
1.618	15.931
1.000	15.820
0.618	15.751
HIGH	15.640
0.618	15.571
0.500	15.550
0.382	15.529
LOW	15.460
0.618	15.349
1.000	15.280
1.618	15.169
2.618	14.989
4.250	14.695

Fisher Pivots for day following 22-Mar-2019
Pivot	1 day	3 day
R1	15.550	15.550
PP	15.533	15.533
S1	15.517	15.517

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols