COMEX Silver Future July 2019


Trading Metrics calculated at close of trading on 25-Mar-2019
Day Change Summary
Previous Current
22-Mar-2019 25-Mar-2019 Change Change % Previous Week
Open 15.565 15.525 -0.040 -0.3% 15.390
High 15.640 15.675 0.035 0.2% 15.735
Low 15.460 15.485 0.025 0.2% 15.315
Close 15.500 15.660 0.160 1.0% 15.500
Range 0.180 0.190 0.010 5.6% 0.420
ATR 0.220 0.218 -0.002 -1.0% 0.000
Volume 1,415 3,065 1,650 116.6% 9,464
Daily Pivots for day following 25-Mar-2019
Classic Woodie Camarilla DeMark
R4 16.177 16.108 15.765
R3 15.987 15.918 15.712
R2 15.797 15.797 15.695
R1 15.728 15.728 15.677 15.763
PP 15.607 15.607 15.607 15.624
S1 15.538 15.538 15.643 15.573
S2 15.417 15.417 15.625
S3 15.227 15.348 15.608
S4 15.037 15.158 15.556
Weekly Pivots for week ending 22-Mar-2019
Classic Woodie Camarilla DeMark
R4 16.777 16.558 15.731
R3 16.357 16.138 15.616
R2 15.937 15.937 15.577
R1 15.718 15.718 15.539 15.828
PP 15.517 15.517 15.517 15.571
S1 15.298 15.298 15.462 15.408
S2 15.097 15.097 15.423
S3 14.677 14.878 15.385
S4 14.257 14.458 15.269
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.735 15.365 0.370 2.4% 0.208 1.3% 80% False False 2,377
10 15.735 15.230 0.505 3.2% 0.207 1.3% 85% False False 2,119
20 16.090 15.080 1.010 6.4% 0.214 1.4% 57% False False 2,355
40 16.385 15.080 1.305 8.3% 0.202 1.3% 44% False False 1,917
60 16.385 15.080 1.305 8.3% 0.200 1.3% 44% False False 1,686
80 16.385 14.300 2.085 13.3% 0.197 1.3% 65% False False 1,490
100 16.385 14.175 2.210 14.1% 0.194 1.2% 67% False False 1,418
120 16.385 14.175 2.210 14.1% 0.189 1.2% 67% False False 1,210
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.047
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 16.483
2.618 16.172
1.618 15.982
1.000 15.865
0.618 15.792
HIGH 15.675
0.618 15.602
0.500 15.580
0.382 15.558
LOW 15.485
0.618 15.368
1.000 15.295
1.618 15.178
2.618 14.988
4.250 14.678
Fisher Pivots for day following 25-Mar-2019
Pivot 1 day 3 day
R1 15.633 15.639
PP 15.607 15.618
S1 15.580 15.598

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols