COMEX Silver Future July 2019

Trading Metrics calculated at close of trading on 29-Mar-2019

Day Change Summary
	Previous	Current
	28-Mar-2019	29-Mar-2019	Change	Change %	Previous Week
Open	15.370	15.075	-0.295	-1.9%	15.525
High	15.410	15.270	-0.140	-0.9%	15.675
Low	15.045	15.050	0.005	0.0%	15.045
Close	15.065	15.204	0.139	0.9%	15.204
Range	0.365	0.220	-0.145	-39.7%	0.630
ATR	0.225	0.225	0.000	-0.2%	0.000
Volume	5,069	5,983	914	18.0%	19,511

Daily Pivots for day following 29-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	15.835	15.739	15.325
R3	15.615	15.519	15.265
R2	15.395	15.395	15.244
R1	15.299	15.299	15.224	15.347
PP	15.175	15.175	15.175	15.199
S1	15.079	15.079	15.184	15.127
S2	14.955	14.955	15.164
S3	14.735	14.859	15.144
S4	14.515	14.639	15.083

Weekly Pivots for week ending 29-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	17.198	16.831	15.551
R3	16.568	16.201	15.377
R2	15.938	15.938	15.320
R1	15.571	15.571	15.262	15.440
PP	15.308	15.308	15.308	15.242
S1	14.941	14.941	15.146	14.810
S2	14.678	14.678	15.089
S3	14.048	14.311	15.031
S4	13.418	13.681	14.858

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15.675	15.045	0.630	4.1%	0.230	1.5%	25%	False	False	3,902
10	15.735	15.045	0.690	4.5%	0.220	1.4%	23%	False	False	2,897
20	15.735	15.045	0.690	4.5%	0.204	1.3%	23%	False	False	2,667
40	16.385	15.045	1.340	8.8%	0.206	1.4%	12%	False	False	2,218
60	16.385	15.045	1.340	8.8%	0.201	1.3%	12%	False	False	1,928
80	16.385	14.600	1.785	11.7%	0.199	1.3%	34%	False	False	1,646
100	16.385	14.175	2.210	14.5%	0.197	1.3%	47%	False	False	1,578
120	16.385	14.175	2.210	14.5%	0.190	1.3%	47%	False	False	1,337

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.056
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	16.205
2.618	15.846
1.618	15.626
1.000	15.490
0.618	15.406
HIGH	15.270
0.618	15.186
0.500	15.160
0.382	15.134
LOW	15.050
0.618	14.914
1.000	14.830
1.618	14.694
2.618	14.474
4.250	14.115

Fisher Pivots for day following 29-Mar-2019
Pivot	1 day	3 day
R1	15.189	15.308
PP	15.175	15.273
S1	15.160	15.239

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols