E-mini S&P 500 Future September 2020


Trading Metrics calculated at close of trading on 05-Mar-2020
Day Change Summary
Previous Current
04-Mar-2020 05-Mar-2020 Change Change % Previous Week
Open 2,976.75 3,084.50 107.75 3.6% 3,300.00
High 3,111.50 3,090.50 -21.00 -0.7% 3,301.25
Low 2,962.00 2,978.75 16.75 0.6% 2,845.25
Close 3,098.50 2,997.25 -101.25 -3.3% 2,938.75
Range 149.50 111.75 -37.75 -25.3% 456.00
ATR 87.23 89.55 2.32 2.7% 0.00
Volume 911 1,609 698 76.6% 5,180
Daily Pivots for day following 05-Mar-2020
Classic Woodie Camarilla DeMark
R4 3,357.50 3,289.00 3,058.75
R3 3,245.75 3,177.25 3,028.00
R2 3,134.00 3,134.00 3,017.75
R1 3,065.50 3,065.50 3,007.50 3,044.00
PP 3,022.25 3,022.25 3,022.25 3,011.25
S1 2,953.75 2,953.75 2,987.00 2,932.00
S2 2,910.50 2,910.50 2,976.75
S3 2,798.75 2,842.00 2,966.50
S4 2,687.00 2,730.25 2,935.75
Weekly Pivots for week ending 28-Feb-2020
Classic Woodie Camarilla DeMark
R4 4,396.50 4,123.50 3,189.50
R3 3,940.50 3,667.50 3,064.25
R2 3,484.50 3,484.50 3,022.25
R1 3,211.50 3,211.50 2,980.50 3,120.00
PP 3,028.50 3,028.50 3,028.50 2,982.50
S1 2,755.50 2,755.50 2,897.00 2,664.00
S2 2,572.50 2,572.50 2,855.25
S3 2,116.50 2,299.50 2,813.25
S4 1,660.50 1,843.50 2,688.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,122.75 2,845.25 277.50 9.3% 154.00 5.1% 55% False False 1,728
10 3,368.00 2,845.25 522.75 17.4% 130.50 4.4% 29% False False 1,162
20 3,396.50 2,845.25 551.25 18.4% 81.00 2.7% 28% False False 633
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 22.18
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 3,565.50
2.618 3,383.00
1.618 3,271.25
1.000 3,202.25
0.618 3,159.50
HIGH 3,090.50
0.618 3,047.75
0.500 3,034.50
0.382 3,021.50
LOW 2,978.75
0.618 2,909.75
1.000 2,867.00
1.618 2,798.00
2.618 2,686.25
4.250 2,503.75
Fisher Pivots for day following 05-Mar-2020
Pivot 1 day 3 day
R1 3,034.50 3,040.50
PP 3,022.25 3,026.00
S1 3,009.75 3,011.50

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols