E-mini S&P 500 Future September 2020


Trading Metrics calculated at close of trading on 13-Apr-2020
Day Change Summary
Previous Current
09-Apr-2020 13-Apr-2020 Change Change % Previous Week
Open 2,728.75 2,799.25 70.50 2.6% 2,483.75
High 2,802.00 2,811.50 9.50 0.3% 2,802.00
Low 2,695.75 2,704.00 8.25 0.3% 2,482.50
Close 2,772.50 2,751.50 -21.00 -0.8% 2,772.50
Range 106.25 107.50 1.25 1.2% 319.50
ATR 150.18 147.13 -3.05 -2.0% 0.00
Volume 4,187 2,837 -1,350 -32.2% 27,344
Daily Pivots for day following 13-Apr-2020
Classic Woodie Camarilla DeMark
R4 3,078.25 3,022.25 2,810.50
R3 2,970.75 2,914.75 2,781.00
R2 2,863.25 2,863.25 2,771.25
R1 2,807.25 2,807.25 2,761.25 2,781.50
PP 2,755.75 2,755.75 2,755.75 2,742.75
S1 2,699.75 2,699.75 2,741.75 2,674.00
S2 2,648.25 2,648.25 2,731.75
S3 2,540.75 2,592.25 2,722.00
S4 2,433.25 2,484.75 2,692.50
Weekly Pivots for week ending 10-Apr-2020
Classic Woodie Camarilla DeMark
R4 3,644.25 3,527.75 2,948.25
R3 3,324.75 3,208.25 2,860.25
R2 3,005.25 3,005.25 2,831.00
R1 2,888.75 2,888.75 2,801.75 2,947.00
PP 2,685.75 2,685.75 2,685.75 2,714.75
S1 2,569.25 2,569.25 2,743.25 2,627.50
S2 2,366.25 2,366.25 2,714.00
S3 2,046.75 2,249.75 2,684.75
S4 1,727.25 1,930.25 2,596.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,811.50 2,482.50 329.00 12.0% 130.00 4.7% 82% True False 6,036
10 2,811.50 2,422.25 389.25 14.1% 121.00 4.4% 85% True False 8,387
20 2,811.50 2,165.50 646.00 23.5% 164.75 6.0% 91% True False 8,126
40 3,396.50 2,165.50 1,231.00 44.7% 152.00 5.5% 48% False False 4,626
60 3,396.50 2,165.50 1,231.00 44.7% 113.50 4.1% 48% False False 3,109
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 17.15
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3,268.50
2.618 3,093.00
1.618 2,985.50
1.000 2,919.00
0.618 2,878.00
HIGH 2,811.50
0.618 2,770.50
0.500 2,757.75
0.382 2,745.00
LOW 2,704.00
0.618 2,637.50
1.000 2,596.50
1.618 2,530.00
2.618 2,422.50
4.250 2,247.00
Fisher Pivots for day following 13-Apr-2020
Pivot 1 day 3 day
R1 2,757.75 2,739.00
PP 2,755.75 2,726.50
S1 2,753.50 2,714.00

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols