E-mini S&P 500 Future September 2020

Trading Metrics calculated at close of trading on 10-Jun-2020

Day Change Summary
	Previous	Current
	09-Jun-2020	10-Jun-2020	Change	Change %	Previous Week
Open	3,216.00	3,194.25	-21.75	-0.7%	3,020.00
High	3,220.00	3,216.75	-3.25	-0.1%	3,199.75
Low	3,179.00	3,168.75	-10.25	-0.3%	2,998.50
Close	3,194.50	3,175.50	-19.00	-0.6%	3,176.50
Range	41.00	48.00	7.00	17.1%	201.25
ATR	67.47	66.08	-1.39	-2.1%	0.00
Volume	93,321	160,505	67,184	72.0%	144,011

Daily Pivots for day following 10-Jun-2020
	Classic	Woodie	Camarilla	DeMark
R4	3,331.00	3,301.25	3,202.00
R3	3,283.00	3,253.25	3,188.75
R2	3,235.00	3,235.00	3,184.25
R1	3,205.25	3,205.25	3,180.00	3,196.00
PP	3,187.00	3,187.00	3,187.00	3,182.50
S1	3,157.25	3,157.25	3,171.00	3,148.00
S2	3,139.00	3,139.00	3,166.75
S3	3,091.00	3,109.25	3,162.25
S4	3,043.00	3,061.25	3,149.00

Weekly Pivots for week ending 05-Jun-2020
	Classic	Woodie	Camarilla	DeMark
R4	3,728.75	3,653.75	3,287.25
R3	3,527.50	3,452.50	3,231.75
R2	3,326.25	3,326.25	3,213.50
R1	3,251.25	3,251.25	3,195.00	3,288.75
PP	3,125.00	3,125.00	3,125.00	3,143.50
S1	3,050.00	3,050.00	3,158.00	3,087.50
S2	2,923.75	2,923.75	3,139.50
S3	2,722.50	2,848.75	3,121.25
S4	2,521.25	2,647.50	3,065.75

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3,220.50	3,077.00	143.50	4.5%	55.75	1.8%	69%	False	False	86,582
10	3,220.50	2,982.25	238.25	7.5%	53.75	1.7%	81%	False	False	50,975
20	3,220.50	2,751.50	469.00	14.8%	62.50	2.0%	90%	False	False	27,866
40	3,220.50	2,711.00	509.50	16.0%	68.50	2.2%	91%	False	False	15,328
60	3,220.50	2,165.50	1,055.00	33.2%	97.00	3.1%	96%	False	False	12,879
80	3,396.50	2,165.50	1,231.00	38.8%	111.25	3.5%	82%	False	False	9,997
100	3,396.50	2,165.50	1,231.00	38.8%	96.25	3.0%	82%	False	False	8,013

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	13.10
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	3,420.75
2.618	3,342.50
1.618	3,294.50
1.000	3,264.75
0.618	3,246.50
HIGH	3,216.75
0.618	3,198.50
0.500	3,192.75
0.382	3,187.00
LOW	3,168.75
0.618	3,139.00
1.000	3,120.75
1.618	3,091.00
2.618	3,043.00
4.250	2,964.75

Fisher Pivots for day following 10-Jun-2020
Pivot	1 day	3 day
R1	3,192.75	3,194.50
PP	3,187.00	3,188.25
S1	3,181.25	3,182.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols