E-mini S&P 500 Future September 2020


Trading Metrics calculated at close of trading on 08-Jul-2020
Day Change Summary
Previous Current
07-Jul-2020 08-Jul-2020 Change Change % Previous Week
Open 3,170.00 3,135.25 -34.75 -1.1% 2,986.25
High 3,184.00 3,166.25 -17.75 -0.6% 3,156.50
Low 3,132.50 3,125.50 -7.00 -0.2% 2,983.50
Close 3,136.50 3,163.50 27.00 0.9% 3,129.00
Range 51.50 40.75 -10.75 -20.9% 173.00
ATR 75.20 72.74 -2.46 -3.3% 0.00
Volume 1,333,466 1,527,612 194,146 14.6% 6,399,148
Daily Pivots for day following 08-Jul-2020
Classic Woodie Camarilla DeMark
R4 3,274.00 3,259.50 3,186.00
R3 3,233.25 3,218.75 3,174.75
R2 3,192.50 3,192.50 3,171.00
R1 3,178.00 3,178.00 3,167.25 3,185.25
PP 3,151.75 3,151.75 3,151.75 3,155.50
S1 3,137.25 3,137.25 3,159.75 3,144.50
S2 3,111.00 3,111.00 3,156.00
S3 3,070.25 3,096.50 3,152.25
S4 3,029.50 3,055.75 3,141.00
Weekly Pivots for week ending 03-Jul-2020
Classic Woodie Camarilla DeMark
R4 3,608.75 3,541.75 3,224.25
R3 3,435.75 3,368.75 3,176.50
R2 3,262.75 3,262.75 3,160.75
R1 3,195.75 3,195.75 3,144.75 3,229.25
PP 3,089.75 3,089.75 3,089.75 3,106.50
S1 3,022.75 3,022.75 3,113.25 3,056.25
S2 2,916.75 2,916.75 3,097.25
S3 2,743.75 2,849.75 3,081.50
S4 2,570.75 2,676.75 3,033.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,184.00 3,062.75 121.25 3.8% 55.50 1.8% 83% False False 1,482,085
10 3,184.00 2,983.50 200.50 6.3% 68.75 2.2% 90% False False 1,728,331
20 3,216.75 2,923.75 293.00 9.3% 82.25 2.6% 82% False False 1,764,902
40 3,220.50 2,751.50 469.00 14.8% 73.75 2.3% 88% False False 892,438
60 3,220.50 2,711.00 509.50 16.1% 73.75 2.3% 89% False False 595,872
80 3,220.50 2,165.50 1,055.00 33.3% 96.50 3.1% 95% False False 448,935
100 3,396.50 2,165.50 1,231.00 38.9% 105.25 3.3% 81% False False 359,373
120 3,396.50 2,165.50 1,231.00 38.9% 93.50 3.0% 81% False False 299,490
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 14.53
Narrowest range in 23 trading days
Fibonacci Retracements and Extensions
4.250 3,339.50
2.618 3,273.00
1.618 3,232.25
1.000 3,207.00
0.618 3,191.50
HIGH 3,166.25
0.618 3,150.75
0.500 3,146.00
0.382 3,141.00
LOW 3,125.50
0.618 3,100.25
1.000 3,084.75
1.618 3,059.50
2.618 3,018.75
4.250 2,952.25
Fisher Pivots for day following 08-Jul-2020
Pivot 1 day 3 day
R1 3,157.50 3,157.25
PP 3,151.75 3,151.00
S1 3,146.00 3,145.00

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols