E-mini S&P 500 Future September 2020

Trading Metrics calculated at close of trading on 16-Jul-2020

Day Change Summary
	Previous	Current
	15-Jul-2020	16-Jul-2020	Change	Change %	Previous Week
Open	3,204.00	3,223.25	19.25	0.6%	3,121.25
High	3,233.25	3,228.50	-4.75	-0.1%	3,184.00
Low	3,192.00	3,188.50	-3.50	-0.1%	3,105.25
Close	3,219.50	3,194.50	-25.00	-0.8%	3,178.50
Range	41.25	40.00	-1.25	-3.0%	78.75
ATR	71.38	69.14	-2.24	-3.1%	0.00
Volume	1,937,696	1,471,311	-466,385	-24.1%	7,611,014

Daily Pivots for day following 16-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	3,323.75	3,299.25	3,216.50
R3	3,283.75	3,259.25	3,205.50
R2	3,243.75	3,243.75	3,201.75
R1	3,219.25	3,219.25	3,198.25	3,211.50
PP	3,203.75	3,203.75	3,203.75	3,200.00
S1	3,179.25	3,179.25	3,190.75	3,171.50
S2	3,163.75	3,163.75	3,187.25
S3	3,123.75	3,139.25	3,183.50
S4	3,083.75	3,099.25	3,172.50

Weekly Pivots for week ending 10-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	3,392.25	3,364.00	3,221.75
R3	3,313.50	3,285.25	3,200.25
R2	3,234.75	3,234.75	3,193.00
R1	3,206.50	3,206.50	3,185.75	3,220.50
PP	3,156.00	3,156.00	3,156.00	3,163.00
S1	3,127.75	3,127.75	3,171.25	3,142.00
S2	3,077.25	3,077.25	3,164.00
S3	2,998.50	3,049.00	3,156.75
S4	2,919.75	2,970.25	3,135.25

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3,233.25	3,111.50	121.75	3.8%	62.00	1.9%	68%	False	False	1,829,818
10	3,233.25	3,095.50	137.75	4.3%	59.75	1.9%	72%	False	False	1,690,403
20	3,233.25	2,983.50	249.75	7.8%	69.00	2.2%	84%	False	False	1,741,177
40	3,233.25	2,895.50	337.75	10.6%	70.25	2.2%	89%	False	False	1,167,535
60	3,233.25	2,711.75	521.50	16.3%	71.50	2.2%	93%	False	False	779,414
80	3,233.25	2,226.25	1,007.00	31.5%	84.50	2.6%	96%	False	False	586,356
100	3,256.00	2,165.50	1,090.50	34.1%	106.25	3.3%	94%	False	False	469,668
120	3,396.50	2,165.50	1,231.00	38.5%	95.50	3.0%	84%	False	False	391,413

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	17.15
Narrowest range in 29 trading days

Fibonacci Retracements and Extensions
4.250	3,398.50
2.618	3,333.25
1.618	3,293.25
1.000	3,268.50
0.618	3,253.25
HIGH	3,228.50
0.618	3,213.25
0.500	3,208.50
0.382	3,203.75
LOW	3,188.50
0.618	3,163.75
1.000	3,148.50
1.618	3,123.75
2.618	3,083.75
4.250	3,018.50

Fisher Pivots for day following 16-Jul-2020
Pivot	1 day	3 day
R1	3,208.50	3,188.50
PP	3,203.75	3,182.25
S1	3,199.25	3,176.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols