E-mini S&P 500 Future September 2020


Trading Metrics calculated at close of trading on 24-Jul-2020
Day Change Summary
Previous Current
23-Jul-2020 24-Jul-2020 Change Change % Previous Week
Open 3,267.75 3,230.00 -37.75 -1.2% 3,214.50
High 3,284.50 3,239.00 -45.50 -1.4% 3,284.50
Low 3,214.25 3,191.50 -22.75 -0.7% 3,190.25
Close 3,227.50 3,204.00 -23.50 -0.7% 3,204.00
Range 70.25 47.50 -22.75 -32.4% 94.25
ATR 62.87 61.77 -1.10 -1.7% 0.00
Volume 1,704,453 1,761,346 56,893 3.3% 7,685,142
Daily Pivots for day following 24-Jul-2020
Classic Woodie Camarilla DeMark
R4 3,354.00 3,326.50 3,230.00
R3 3,306.50 3,279.00 3,217.00
R2 3,259.00 3,259.00 3,212.75
R1 3,231.50 3,231.50 3,208.25 3,221.50
PP 3,211.50 3,211.50 3,211.50 3,206.50
S1 3,184.00 3,184.00 3,199.75 3,174.00
S2 3,164.00 3,164.00 3,195.25
S3 3,116.50 3,136.50 3,191.00
S4 3,069.00 3,089.00 3,178.00
Weekly Pivots for week ending 24-Jul-2020
Classic Woodie Camarilla DeMark
R4 3,509.00 3,450.75 3,255.75
R3 3,414.75 3,356.50 3,230.00
R2 3,320.50 3,320.50 3,221.25
R1 3,262.25 3,262.25 3,212.75 3,244.25
PP 3,226.25 3,226.25 3,226.25 3,217.25
S1 3,168.00 3,168.00 3,195.25 3,150.00
S2 3,132.00 3,132.00 3,186.75
S3 3,037.75 3,073.75 3,178.00
S4 2,943.50 2,979.50 3,152.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,284.50 3,190.25 94.25 2.9% 51.25 1.6% 15% False False 1,537,028
10 3,284.50 3,119.00 165.50 5.2% 52.75 1.6% 51% False False 1,668,675
20 3,284.50 2,983.50 301.00 9.4% 58.50 1.8% 73% False False 1,645,266
40 3,284.50 2,923.75 360.75 11.3% 68.75 2.1% 78% False False 1,390,370
60 3,284.50 2,751.50 533.00 16.6% 68.75 2.1% 85% False False 928,249
80 3,284.50 2,422.25 862.25 26.9% 75.50 2.4% 91% False False 697,360
100 3,284.50 2,165.50 1,119.00 34.9% 100.00 3.1% 93% False False 559,050
120 3,396.50 2,165.50 1,231.00 38.4% 95.50 3.0% 84% False False 465,960
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 17.10
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3,441.00
2.618 3,363.25
1.618 3,315.75
1.000 3,286.50
0.618 3,268.25
HIGH 3,239.00
0.618 3,220.75
0.500 3,215.25
0.382 3,209.75
LOW 3,191.50
0.618 3,162.25
1.000 3,144.00
1.618 3,114.75
2.618 3,067.25
4.250 2,989.50
Fisher Pivots for day following 24-Jul-2020
Pivot 1 day 3 day
R1 3,215.25 3,238.00
PP 3,211.50 3,226.75
S1 3,207.75 3,215.25

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols