E-mini S&P 500 Future September 2020

Trading Metrics calculated at close of trading on 04-Aug-2020

Day Change Summary
	Previous	Current
	03-Aug-2020	04-Aug-2020	Change	Change %	Previous Week
Open	3,272.00	3,290.75	18.75	0.6%	3,210.75
High	3,295.50	3,300.50	5.00	0.2%	3,273.75
Low	3,254.75	3,271.00	16.25	0.5%	3,192.00
Close	3,288.50	3,300.00	11.50	0.3%	3,263.50
Range	40.75	29.50	-11.25	-27.6%	81.75
ATR	58.33	56.27	-2.06	-3.5%	0.00
Volume	1,250,449	1,145,269	-105,180	-8.4%	8,176,351

Daily Pivots for day following 04-Aug-2020
	Classic	Woodie	Camarilla	DeMark
R4	3,379.00	3,369.00	3,316.25
R3	3,349.50	3,339.50	3,308.00
R2	3,320.00	3,320.00	3,305.50
R1	3,310.00	3,310.00	3,302.75	3,315.00
PP	3,290.50	3,290.50	3,290.50	3,293.00
S1	3,280.50	3,280.50	3,297.25	3,285.50
S2	3,261.00	3,261.00	3,294.50
S3	3,231.50	3,251.00	3,292.00
S4	3,202.00	3,221.50	3,283.75

Weekly Pivots for week ending 31-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	3,488.25	3,457.75	3,308.50
R3	3,406.50	3,376.00	3,286.00
R2	3,324.75	3,324.75	3,278.50
R1	3,294.25	3,294.25	3,271.00	3,309.50
PP	3,243.00	3,243.00	3,243.00	3,250.75
S1	3,212.50	3,212.50	3,256.00	3,227.75
S2	3,161.25	3,161.25	3,248.50
S3	3,079.50	3,130.75	3,241.00
S4	2,997.75	3,049.00	3,218.50

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3,300.50	3,195.00	105.50	3.2%	51.75	1.6%	100%	True	False	1,579,452
10	3,300.50	3,191.50	109.00	3.3%	50.25	1.5%	100%	True	False	1,539,211
20	3,300.50	3,105.25	195.25	5.9%	52.25	1.6%	100%	True	False	1,603,842
40	3,300.50	2,923.75	376.75	11.4%	67.25	2.0%	100%	True	False	1,648,515
60	3,300.50	2,751.50	549.00	16.6%	66.75	2.0%	100%	True	False	1,104,163
80	3,300.50	2,704.00	596.50	18.1%	69.25	2.1%	100%	True	False	828,805
100	3,300.50	2,165.50	1,135.00	34.4%	90.25	2.7%	100%	True	False	664,669
120	3,396.50	2,165.50	1,231.00	37.3%	96.25	2.9%	92%	False	False	554,055

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	13.28
Narrowest range in 116 trading days

Fibonacci Retracements and Extensions
4.250	3,426.00
2.618	3,377.75
1.618	3,348.25
1.000	3,330.00
0.618	3,318.75
HIGH	3,300.50
0.618	3,289.25
0.500	3,285.75
0.382	3,282.25
LOW	3,271.00
0.618	3,252.75
1.000	3,241.50
1.618	3,223.25
2.618	3,193.75
4.250	3,145.50

Fisher Pivots for day following 04-Aug-2020
Pivot	1 day	3 day
R1	3,295.25	3,285.50
PP	3,290.50	3,271.00
S1	3,285.75	3,256.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols