E-mini S&P 500 Future September 2020


Trading Metrics calculated at close of trading on 26-Aug-2020
Day Change Summary
Previous Current
25-Aug-2020 26-Aug-2020 Change Change % Previous Week
Open 3,427.00 3,444.75 17.75 0.5% 3,366.00
High 3,448.75 3,483.50 34.75 1.0% 3,396.25
Low 3,421.75 3,436.75 15.00 0.4% 3,344.75
Close 3,443.00 3,480.25 37.25 1.1% 3,392.50
Range 27.00 46.75 19.75 73.1% 51.50
ATR 41.59 41.96 0.37 0.9% 0.00
Volume 1,133,837 1,277,539 143,702 12.7% 5,572,060
Daily Pivots for day following 26-Aug-2020
Classic Woodie Camarilla DeMark
R4 3,607.00 3,590.50 3,506.00
R3 3,560.25 3,543.75 3,493.00
R2 3,513.50 3,513.50 3,488.75
R1 3,497.00 3,497.00 3,484.50 3,505.25
PP 3,466.75 3,466.75 3,466.75 3,471.00
S1 3,450.25 3,450.25 3,476.00 3,458.50
S2 3,420.00 3,420.00 3,471.75
S3 3,373.25 3,403.50 3,467.50
S4 3,326.50 3,356.75 3,454.50
Weekly Pivots for week ending 21-Aug-2020
Classic Woodie Camarilla DeMark
R4 3,532.25 3,514.00 3,420.75
R3 3,480.75 3,462.50 3,406.75
R2 3,429.25 3,429.25 3,402.00
R1 3,411.00 3,411.00 3,397.25 3,420.00
PP 3,377.75 3,377.75 3,377.75 3,382.50
S1 3,359.50 3,359.50 3,387.75 3,368.50
S2 3,326.25 3,326.25 3,383.00
S3 3,274.75 3,308.00 3,378.25
S4 3,223.25 3,256.50 3,364.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,483.50 3,344.75 138.75 4.0% 38.25 1.1% 98% True False 1,223,822
10 3,483.50 3,344.75 138.75 4.0% 32.00 0.9% 98% True False 1,155,691
20 3,483.50 3,195.00 288.50 8.3% 38.50 1.1% 99% True False 1,332,923
40 3,483.50 3,062.75 420.75 12.1% 46.25 1.3% 99% True False 1,448,472
60 3,483.50 2,923.75 559.75 16.1% 58.25 1.7% 99% True False 1,435,375
80 3,483.50 2,751.50 732.00 21.0% 60.25 1.7% 100% True False 1,077,994
100 3,483.50 2,482.50 1,001.00 28.8% 66.50 1.9% 100% True False 863,110
120 3,483.50 2,165.50 1,318.00 37.9% 87.50 2.5% 100% True False 720,432
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 8.93
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 3,682.25
2.618 3,606.00
1.618 3,559.25
1.000 3,530.25
0.618 3,512.50
HIGH 3,483.50
0.618 3,465.75
0.500 3,460.00
0.382 3,454.50
LOW 3,436.75
0.618 3,407.75
1.000 3,390.00
1.618 3,361.00
2.618 3,314.25
4.250 3,238.00
Fisher Pivots for day following 26-Aug-2020
Pivot 1 day 3 day
R1 3,473.50 3,466.25
PP 3,466.75 3,452.50
S1 3,460.00 3,438.50

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols