ECBOT 10 Year T-Note Future September 2020

Trading Metrics calculated at close of trading on 21-Apr-2020

Day Change Summary
	Previous	Current
	20-Apr-2020	21-Apr-2020	Change	Change %	Previous Week
Open	138-285	139-000	0-035	0.1%	137-270
High	139-005	139-160	0-155	0.3%	139-070
Low	138-235	138-285	0-050	0.1%	137-195
Close	138-290	139-065	0-095	0.2%	138-220
Range	0-090	0-195	0-105	116.7%	1-195
ATR
Volume	6,913	1,003	-5,910	-85.5%	49,891

Daily Pivots for day following 21-Apr-2020
	Classic	Woodie	Camarilla	DeMark
R4	141-008	140-232	139-172
R3	140-133	140-037	139-119
R2	139-258	139-258	139-101
R1	139-162	139-162	139-083	139-210
PP	139-063	139-063	139-063	139-088
S1	138-287	138-287	139-047	139-015
S2	138-188	138-188	139-029
S3	137-313	138-092	139-011
S4	137-118	137-217	138-278

Weekly Pivots for week ending 17-Apr-2020
	Classic	Woodie	Camarilla	DeMark
R4	143-107	142-198	139-183
R3	141-232	141-003	139-042
R2	140-037	140-037	138-314
R1	139-128	139-128	138-267	139-242
PP	138-162	138-162	138-162	138-219
S1	137-253	137-253	138-173	138-048
S2	136-287	136-287	138-126
S3	135-092	136-058	138-078
S4	133-217	134-183	137-257

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	139-160	138-100	1-060	0.9%	0-178	0.4%	75%	True	False	7,689
10	139-160	137-135	2-025	1.5%	0-171	0.4%	86%	True	False	5,781

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-019
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	142-029
2.618	141-031
1.618	140-156
1.000	140-035
0.618	139-281
HIGH	139-160
0.618	139-086
0.500	139-062
0.382	139-039
LOW	138-285
0.618	138-164
1.000	138-090
1.618	137-289
2.618	137-094
4.250	136-096

Fisher Pivots for day following 21-Apr-2020
Pivot	1 day	3 day
R1	139-064	139-033
PP	139-063	139-002
S1	139-062	138-290

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols