ECBOT 10 Year T-Note Future September 2020

Trading Metrics calculated at close of trading on 23-Apr-2020

Day Change Summary
	Previous	Current
	22-Apr-2020	23-Apr-2020	Change	Change %	Previous Week
Open	139-045	138-280	-0-085	-0.2%	137-270
High	139-105	138-300	-0-125	-0.3%	139-070
Low	138-205	138-215	0-010	0.0%	137-195
Close	138-270	138-260	-0-010	0.0%	138-220
Range	0-220	0-085	-0-135	-61.4%	1-195
ATR
Volume	6,857	2,023	-4,834	-70.5%	49,891

Daily Pivots for day following 23-Apr-2020
	Classic	Woodie	Camarilla	DeMark
R4	139-193	139-152	138-307
R3	139-108	139-067	138-283
R2	139-023	139-023	138-276
R1	138-302	138-302	138-268	138-280
PP	138-258	138-258	138-258	138-248
S1	138-217	138-217	138-252	138-195
S2	138-173	138-173	138-244
S3	138-088	138-132	138-237
S4	138-003	138-047	138-213

Weekly Pivots for week ending 17-Apr-2020
	Classic	Woodie	Camarilla	DeMark
R4	143-107	142-198	139-183
R3	141-232	141-003	139-042
R2	140-037	140-037	138-314
R1	139-128	139-128	138-267	139-242
PP	138-162	138-162	138-162	138-219
S1	137-253	137-253	138-173	138-048
S2	136-287	136-287	138-126
S3	135-092	136-058	138-078
S4	133-217	134-183	137-257

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	139-160	138-100	1-060	0.9%	0-176	0.4%	42%	False	False	5,016
10	139-160	137-195	1-285	1.4%	0-154	0.3%	64%	False	False	6,668

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-027
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	140-021
2.618	139-203
1.618	139-118
1.000	139-065
0.618	139-033
HIGH	138-300
0.618	138-268
0.500	138-258
0.382	138-247
LOW	138-215
0.618	138-162
1.000	138-130
1.618	138-077
2.618	137-312
4.250	137-174

Fisher Pivots for day following 23-Apr-2020
Pivot	1 day	3 day
R1	138-259	139-022
PP	138-258	138-315
S1	138-258	138-288

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols