ECBOT 10 Year T-Note Future September 2020

Trading Metrics calculated at close of trading on 24-Apr-2020

Day Change Summary
	Previous	Current
	23-Apr-2020	24-Apr-2020	Change	Change %	Previous Week
Open	138-280	138-280	0-000	0.0%	138-285
High	138-300	139-000	0-020	0.0%	139-160
Low	138-215	138-225	0-010	0.0%	138-205
Close	138-260	138-290	0-030	0.1%	138-290
Range	0-085	0-095	0-010	11.8%	0-275
ATR	0-000	0-186	0-186		0-000
Volume	2,023	2,058	35	1.7%	18,854

Daily Pivots for day following 24-Apr-2020
	Classic	Woodie	Camarilla	DeMark
R4	139-243	139-202	139-022
R3	139-148	139-107	138-316
R2	139-053	139-053	138-307
R1	139-012	139-012	138-299	139-032
PP	138-278	138-278	138-278	138-289
S1	138-237	138-237	138-281	138-258
S2	138-183	138-183	138-273
S3	138-088	138-142	138-264
S4	137-313	138-047	138-238

Weekly Pivots for week ending 24-Apr-2020
	Classic	Woodie	Camarilla	DeMark
R4	141-190	141-035	139-121
R3	140-235	140-080	139-046
R2	139-280	139-280	139-020
R1	139-125	139-125	138-315	139-202
PP	139-005	139-005	139-005	139-044
S1	138-170	138-170	138-265	138-248
S2	138-050	138-050	138-240
S3	137-095	137-215	138-214
S4	136-140	136-260	138-139

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	139-160	138-205	0-275	0.6%	0-137	0.3%	31%	False	False	3,770
10	139-160	137-195	1-285	1.4%	0-152	0.3%	69%	False	False	6,874

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-031
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	140-084
2.618	139-249
1.618	139-154
1.000	139-095
0.618	139-059
HIGH	139-000
0.618	138-284
0.500	138-272
0.382	138-261
LOW	138-225
0.618	138-166
1.000	138-130
1.618	138-071
2.618	137-296
4.250	137-141

Fisher Pivots for day following 24-Apr-2020
Pivot	1 day	3 day
R1	138-284	138-315
PP	138-278	138-307
S1	138-272	138-298

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols