ECBOT 10 Year T-Note Future September 2020


Trading Metrics calculated at close of trading on 27-Apr-2020
Day Change Summary
Previous Current
24-Apr-2020 27-Apr-2020 Change Change % Previous Week
Open 138-280 138-270 -0-010 0.0% 138-285
High 139-000 138-270 -0-050 -0.1% 139-160
Low 138-225 138-120 -0-105 -0.2% 138-205
Close 138-290 138-140 -0-150 -0.3% 138-290
Range 0-095 0-150 0-055 57.9% 0-275
ATR 0-186 0-185 -0-001 -0.6% 0-000
Volume 2,058 2,260 202 9.8% 18,854
Daily Pivots for day following 27-Apr-2020
Classic Woodie Camarilla DeMark
R4 139-307 139-213 138-222
R3 139-157 139-063 138-181
R2 139-007 139-007 138-168
R1 138-233 138-233 138-154 138-205
PP 138-177 138-177 138-177 138-162
S1 138-083 138-083 138-126 138-055
S2 138-027 138-027 138-112
S3 137-197 137-253 138-099
S4 137-047 137-103 138-058
Weekly Pivots for week ending 24-Apr-2020
Classic Woodie Camarilla DeMark
R4 141-190 141-035 139-121
R3 140-235 140-080 139-046
R2 139-280 139-280 139-020
R1 139-125 139-125 138-315 139-202
PP 139-005 139-005 139-005 139-044
S1 138-170 138-170 138-265 138-248
S2 138-050 138-050 138-240
S3 137-095 137-215 138-214
S4 136-140 136-260 138-139
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 139-160 138-120 1-040 0.8% 0-149 0.3% 6% False True 2,840
10 139-160 137-195 1-285 1.4% 0-160 0.4% 44% False False 7,099
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-028
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 140-268
2.618 140-023
1.618 139-193
1.000 139-100
0.618 139-043
HIGH 138-270
0.618 138-213
0.500 138-195
0.382 138-177
LOW 138-120
0.618 138-027
1.000 137-290
1.618 137-197
2.618 137-047
4.250 136-122
Fisher Pivots for day following 27-Apr-2020
Pivot 1 day 3 day
R1 138-195 138-220
PP 138-177 138-193
S1 138-158 138-167

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.