ECBOT 10 Year T-Note Future September 2020

Trading Metrics calculated at close of trading on 27-Apr-2020

Day Change Summary
	Previous	Current
	24-Apr-2020	27-Apr-2020	Change	Change %	Previous Week
Open	138-280	138-270	-0-010	0.0%	138-285
High	139-000	138-270	-0-050	-0.1%	139-160
Low	138-225	138-120	-0-105	-0.2%	138-205
Close	138-290	138-140	-0-150	-0.3%	138-290
Range	0-095	0-150	0-055	57.9%	0-275
ATR	0-186	0-185	-0-001	-0.6%	0-000
Volume	2,058	2,260	202	9.8%	18,854

Daily Pivots for day following 27-Apr-2020
	Classic	Woodie	Camarilla	DeMark
R4	139-307	139-213	138-222
R3	139-157	139-063	138-181
R2	139-007	139-007	138-168
R1	138-233	138-233	138-154	138-205
PP	138-177	138-177	138-177	138-162
S1	138-083	138-083	138-126	138-055
S2	138-027	138-027	138-112
S3	137-197	137-253	138-099
S4	137-047	137-103	138-058

Weekly Pivots for week ending 24-Apr-2020
	Classic	Woodie	Camarilla	DeMark
R4	141-190	141-035	139-121
R3	140-235	140-080	139-046
R2	139-280	139-280	139-020
R1	139-125	139-125	138-315	139-202
PP	139-005	139-005	139-005	139-044
S1	138-170	138-170	138-265	138-248
S2	138-050	138-050	138-240
S3	137-095	137-215	138-214
S4	136-140	136-260	138-139

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	139-160	138-120	1-040	0.8%	0-149	0.3%	6%	False	True	2,840
10	139-160	137-195	1-285	1.4%	0-160	0.4%	44%	False	False	7,099

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-028
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	140-268
2.618	140-023
1.618	139-193
1.000	139-100
0.618	139-043
HIGH	138-270
0.618	138-213
0.500	138-195
0.382	138-177
LOW	138-120
0.618	138-027
1.000	137-290
1.618	137-197
2.618	137-047
4.250	136-122

Fisher Pivots for day following 27-Apr-2020
Pivot	1 day	3 day
R1	138-195	138-220
PP	138-177	138-193
S1	138-158	138-167

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols