ECBOT 10 Year T-Note Future September 2020


Trading Metrics calculated at close of trading on 28-Apr-2020
Day Change Summary
Previous Current
27-Apr-2020 28-Apr-2020 Change Change % Previous Week
Open 138-270 138-170 -0-100 -0.2% 138-285
High 138-270 138-285 0-015 0.0% 139-160
Low 138-120 138-105 -0-015 0.0% 138-205
Close 138-140 138-260 0-120 0.3% 138-290
Range 0-150 0-180 0-030 20.0% 0-275
ATR 0-185 0-184 0-000 -0.2% 0-000
Volume 2,260 4,070 1,810 80.1% 18,854
Daily Pivots for day following 28-Apr-2020
Classic Woodie Camarilla DeMark
R4 140-117 140-048 139-039
R3 139-257 139-188 138-310
R2 139-077 139-077 138-293
R1 139-008 139-008 138-276 139-042
PP 138-217 138-217 138-217 138-234
S1 138-148 138-148 138-244 138-182
S2 138-037 138-037 138-227
S3 137-177 137-288 138-210
S4 136-317 137-108 138-161
Weekly Pivots for week ending 24-Apr-2020
Classic Woodie Camarilla DeMark
R4 141-190 141-035 139-121
R3 140-235 140-080 139-046
R2 139-280 139-280 139-020
R1 139-125 139-125 138-315 139-202
PP 139-005 139-005 139-005 139-044
S1 138-170 138-170 138-265 138-248
S2 138-050 138-050 138-240
S3 137-095 137-215 138-214
S4 136-140 136-260 138-139
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 139-105 138-105 1-000 0.7% 0-146 0.3% 48% False True 3,453
10 139-160 138-100 1-060 0.9% 0-162 0.4% 42% False False 5,571
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-034
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 141-090
2.618 140-116
1.618 139-256
1.000 139-145
0.618 139-076
HIGH 138-285
0.618 138-216
0.500 138-195
0.382 138-174
LOW 138-105
0.618 137-314
1.000 137-245
1.618 137-134
2.618 136-274
4.250 135-300
Fisher Pivots for day following 28-Apr-2020
Pivot 1 day 3 day
R1 138-238 138-244
PP 138-217 138-228
S1 138-195 138-212

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.