ECBOT 10 Year T-Note Future September 2020

Trading Metrics calculated at close of trading on 29-Apr-2020

Day Change Summary
	Previous	Current
	28-Apr-2020	29-Apr-2020	Change	Change %	Previous Week
Open	138-170	138-245	0-075	0.2%	138-285
High	138-285	139-030	0-065	0.1%	139-160
Low	138-105	138-195	0-090	0.2%	138-205
Close	138-260	138-240	-0-020	0.0%	138-290
Range	0-180	0-155	-0-025	-13.9%	0-275
ATR	0-184	0-182	-0-002	-1.1%	0-000
Volume	4,070	3,243	-827	-20.3%	18,854

Daily Pivots for day following 29-Apr-2020
	Classic	Woodie	Camarilla	DeMark
R4	140-087	139-318	139-005
R3	139-252	139-163	138-283
R2	139-097	139-097	138-268
R1	139-008	139-008	138-254	138-295
PP	138-262	138-262	138-262	138-245
S1	138-173	138-173	138-226	138-140
S2	138-107	138-107	138-212
S3	137-272	138-018	138-197
S4	137-117	137-183	138-155

Weekly Pivots for week ending 24-Apr-2020
	Classic	Woodie	Camarilla	DeMark
R4	141-190	141-035	139-121
R3	140-235	140-080	139-046
R2	139-280	139-280	139-020
R1	139-125	139-125	138-315	139-202
PP	139-005	139-005	139-005	139-044
S1	138-170	138-170	138-265	138-248
S2	138-050	138-050	138-240
S3	137-095	137-215	138-214
S4	136-140	136-260	138-139

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	139-030	138-105	0-245	0.6%	0-133	0.3%	55%	True	False	2,730
10	139-160	138-100	1-060	0.9%	0-159	0.4%	37%	False	False	4,193

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-040
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	141-049
2.618	140-116
1.618	139-281
1.000	139-185
0.618	139-126
HIGH	139-030
0.618	138-291
0.500	138-272
0.382	138-254
LOW	138-195
0.618	138-099
1.000	138-040
1.618	137-264
2.618	137-109
4.250	136-176

Fisher Pivots for day following 29-Apr-2020
Pivot	1 day	3 day
R1	138-272	138-236
PP	138-262	138-232
S1	138-251	138-228

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols