ECBOT 10 Year T-Note Future September 2020


Trading Metrics calculated at close of trading on 05-May-2020
Day Change Summary
Previous Current
04-May-2020 05-May-2020 Change Change % Previous Week
Open 138-275 138-210 -0-065 -0.1% 138-270
High 139-000 138-235 -0-085 -0.2% 139-045
Low 138-180 138-125 -0-055 -0.1% 138-105
Close 138-235 138-200 -0-035 -0.1% 138-205
Range 0-140 0-110 -0-030 -21.4% 0-260
ATR 0-176 0-171 -0-005 -2.7% 0-000
Volume 10,922 15,405 4,483 41.0% 26,050
Daily Pivots for day following 05-May-2020
Classic Woodie Camarilla DeMark
R4 139-197 139-148 138-260
R3 139-087 139-038 138-230
R2 138-297 138-297 138-220
R1 138-248 138-248 138-210 138-218
PP 138-187 138-187 138-187 138-171
S1 138-138 138-138 138-190 138-108
S2 138-077 138-077 138-180
S3 137-287 138-028 138-170
S4 137-177 137-238 138-140
Weekly Pivots for week ending 01-May-2020
Classic Woodie Camarilla DeMark
R4 141-045 140-225 139-028
R3 140-105 139-285 138-276
R2 139-165 139-165 138-253
R1 139-025 139-025 138-229 138-285
PP 138-225 138-225 138-225 138-195
S1 138-085 138-085 138-181 138-025
S2 137-285 137-285 138-157
S3 137-025 137-145 138-134
S4 136-085 136-205 138-062
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 139-045 138-125 0-240 0.5% 0-143 0.3% 31% False True 9,209
10 139-105 138-105 1-000 0.7% 0-144 0.3% 30% False False 6,331
20 139-160 137-135 2-025 1.5% 0-158 0.4% 58% False False 6,056
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-042
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 140-062
2.618 139-203
1.618 139-093
1.000 139-025
0.618 138-303
HIGH 138-235
0.618 138-193
0.500 138-180
0.382 138-167
LOW 138-125
0.618 138-057
1.000 138-015
1.618 137-267
2.618 137-157
4.250 136-298
Fisher Pivots for day following 05-May-2020
Pivot 1 day 3 day
R1 138-193 138-228
PP 138-187 138-218
S1 138-180 138-209

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.