ECBOT 10 Year T-Note Future September 2020

Trading Metrics calculated at close of trading on 08-May-2020

Day Change Summary
	Previous	Current
	07-May-2020	08-May-2020	Change	Change %	Previous Week
Open	138-125	138-295	0-170	0.4%	138-275
High	139-035	139-080	0-045	0.1%	139-080
Low	138-080	138-205	0-125	0.3%	137-305
Close	139-020	138-225	-0-115	-0.3%	138-225
Range	0-275	0-195	-0-080	-29.1%	1-095
ATR	0-181	0-182	0-001	0.5%	0-000
Volume	13,792	19,280	5,488	39.8%	71,821

Daily Pivots for day following 08-May-2020
	Classic	Woodie	Camarilla	DeMark
R4	140-222	140-098	139-012
R3	140-027	139-223	138-279
R2	139-152	139-152	138-261
R1	139-028	139-028	138-243	138-312
PP	138-277	138-277	138-277	138-259
S1	138-153	138-153	138-207	138-118
S2	138-082	138-082	138-189
S3	137-207	137-278	138-171
S4	137-012	137-083	138-118

Weekly Pivots for week ending 08-May-2020
	Classic	Woodie	Camarilla	DeMark
R4	142-168	141-292	139-133
R3	141-073	140-197	139-019
R2	139-298	139-298	138-301
R1	139-102	139-102	138-263	138-312
PP	138-203	138-203	138-203	138-149
S1	138-007	138-007	138-187	137-218
S2	137-108	137-108	138-149
S3	136-013	136-232	138-111
S4	134-238	135-137	137-317

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	139-080	137-305	1-095	0.9%	0-183	0.4%	58%	True	False	14,364
10	139-080	137-305	1-095	0.9%	0-171	0.4%	58%	True	False	9,787
20	139-160	137-195	1-285	1.4%	0-162	0.4%	58%	False	False	8,330

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-044
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	141-269
2.618	140-271
1.618	140-076
1.000	139-275
0.618	139-201
HIGH	139-080
0.618	139-006
0.500	138-302
0.382	138-279
LOW	138-205
0.618	138-084
1.000	138-010
1.618	137-209
2.618	137-014
4.250	136-016

Fisher Pivots for day following 08-May-2020
Pivot	1 day	3 day
R1	138-302	138-214
PP	138-277	138-203
S1	138-251	138-192

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols