ECBOT 10 Year T-Note Future September 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Jun-2020
Day Change Summary Previous Current 29-Jun-2020 30-Jun-2020 Change Change % Previous Week Open 139-075 139-120 0-045 0.1% 138-295 High 139-135 139-140 0-005 0.0% 139-085 Low 139-025 139-030 0-005 0.0% 138-165 Close 139-105 139-055 -0-050 -0.1% 139-070 Range 0-110 0-110 0-000 0.0% 0-240 ATR 0-152 0-149 -0-003 -2.0% 0-000 Volume 876,658 1,240,939 364,281 41.6% 4,721,314
Daily Pivots for day following 30-Jun-2020 Classic Woodie Camarilla DeMark R4 140-085 140-020 139-116 R3 139-295 139-230 139-085 R2 139-185 139-185 139-075 R1 139-120 139-120 139-065 139-098 PP 139-075 139-075 139-075 139-064 S1 139-010 139-010 139-045 138-308 S2 138-285 138-285 139-035 S3 138-175 138-220 139-025 S4 138-065 138-110 138-314	Weekly Pivots for week ending 26-Jun-2020 Classic Woodie Camarilla DeMark R4 141-080 140-315 139-202 R3 140-160 140-075 139-136 R2 139-240 139-240 139-114 R1 139-155 139-155 139-092 139-198 PP 139-000 139-000 139-000 139-021 S1 138-235 138-235 139-048 138-278 S2 138-080 138-080 139-026 S3 137-160 137-315 139-004 S4 136-240 137-075 138-258
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 139-140 138-170 0-290 0.7% 0-113 0.3% 71% True False 1,029,574 10 139-140 138-115 1-025 0.8% 0-116 0.3% 75% True False 954,172 20 139-140 136-220 2-240 2.0% 0-166 0.4% 90% True False 1,184,448 40 139-140 136-220 2-240 2.0% 0-157 0.4% 90% True False 873,987
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-028	Fibonacci Retracements and Extensions 4.250 140-288 2.618 140-108 1.618 139-318 1.000 139-250 0.618 139-208 HIGH 139-140 0.618 139-098 0.500 139-085 0.382 139-072 LOW 139-030 0.618 138-282 1.000 138-240 1.618 138-172 2.618 138-062 4.250 137-202
Fisher Pivots for day following 30-Jun-2020 Pivot 1 day 3 day R1 139-085 139-051 PP 139-075 139-047 S1 139-065 139-042

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.