ECBOT 10 Year T-Note Future September 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Jul-2020
Day Change Summary Previous Current 15-Jul-2020 16-Jul-2020 Change Change % Previous Week Open 139-065 139-100 0-035 0.1% 139-050 High 139-140 139-180 0-040 0.1% 139-225 Low 139-035 139-085 0-050 0.1% 138-245 Close 139-110 139-155 0-045 0.1% 139-070 Range 0-105 0-095 -0-010 -9.5% 0-300 ATR 0-137 0-134 -0-003 -2.2% 0-000 Volume 789,589 629,126 -160,463 -20.3% 4,579,297
Daily Pivots for day following 16-Jul-2020 Classic Woodie Camarilla DeMark R4 140-105 140-065 139-207 R3 140-010 139-290 139-181 R2 139-235 139-235 139-172 R1 139-195 139-195 139-164 139-215 PP 139-140 139-140 139-140 139-150 S1 139-100 139-100 139-146 139-120 S2 139-045 139-045 139-138 S3 138-270 139-005 139-129 S4 138-175 138-230 139-103	Weekly Pivots for week ending 10-Jul-2020 Classic Woodie Camarilla DeMark R4 142-013 141-182 139-235 R3 141-033 140-202 139-152 R2 140-053 140-053 139-125 R1 139-222 139-222 139-098 139-298 PP 139-073 139-073 139-073 139-111 S1 138-242 138-242 139-042 138-318 S2 138-093 138-093 139-015 S3 137-113 137-262 138-308 S4 136-133 136-282 138-225
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 139-225 139-005 0-220 0.5% 0-119 0.3% 68% False False 825,018 10 139-225 138-235 0-310 0.7% 0-125 0.3% 77% False False 856,529 20 139-225 138-135 1-090 0.9% 0-121 0.3% 83% False False 914,800 40 139-225 136-220 3-005 2.2% 0-145 0.3% 93% False False 1,105,932 60 139-225 136-220 3-005 2.2% 0-150 0.3% 93% False False 745,597
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-034 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 140-264 2.618 140-109 1.618 140-014 1.000 139-275 0.618 139-239 HIGH 139-180 0.618 139-144 0.500 139-132 0.382 139-121 LOW 139-085 0.618 139-026 1.000 138-310 1.618 138-251 2.618 138-156 4.250 138-001
Fisher Pivots for day following 16-Jul-2020 Pivot 1 day 3 day R1 139-148 139-139 PP 139-140 139-123 S1 139-132 139-108

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.