ECBOT 10 Year T-Note Future September 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Jul-2020
Day Change Summary Previous Current 16-Jul-2020 17-Jul-2020 Change Change % Previous Week Open 139-100 139-140 0-040 0.1% 139-050 High 139-180 139-180 0-000 0.0% 139-180 Low 139-085 139-100 0-015 0.0% 139-005 Close 139-155 139-115 -0-040 -0.1% 139-115 Range 0-095 0-080 -0-015 -15.8% 0-175 ATR 0-134 0-130 -0-004 -2.9% 0-000 Volume 629,126 566,674 -62,452 -9.9% 3,662,270
Daily Pivots for day following 17-Jul-2020 Classic Woodie Camarilla DeMark R4 140-052 140-003 139-159 R3 139-292 139-243 139-137 R2 139-212 139-212 139-130 R1 139-163 139-163 139-122 139-148 PP 139-132 139-132 139-132 139-124 S1 139-083 139-083 139-108 139-068 S2 139-052 139-052 139-100 S3 138-292 139-003 139-093 S4 138-212 138-243 139-071	Weekly Pivots for week ending 17-Jul-2020 Classic Woodie Camarilla DeMark R4 140-305 140-225 139-211 R3 140-130 140-050 139-163 R2 139-275 139-275 139-147 R1 139-195 139-195 139-131 139-235 PP 139-100 139-100 139-100 139-120 S1 139-020 139-020 139-099 139-060 S2 138-245 138-245 139-083 S3 138-070 138-165 139-067 S4 137-215 137-310 139-019
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 139-180 139-005 0-175 0.4% 0-097 0.2% 63% True False 732,454 10 139-225 138-245 0-300 0.7% 0-118 0.3% 63% False False 824,156 20 139-225 138-135 1-090 0.9% 0-119 0.3% 73% False False 899,803 40 139-225 136-220 3-005 2.2% 0-144 0.3% 89% False False 1,114,510 60 139-225 136-220 3-005 2.2% 0-147 0.3% 89% False False 754,927
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR True 8BNR True Bear Hook False Bull Hook False Stretch 0-032 Narrowest range in 39 trading days	Fibonacci Retracements and Extensions 4.250 140-200 2.618 140-069 1.618 139-309 1.000 139-260 0.618 139-229 HIGH 139-180 0.618 139-149 0.500 139-140 0.382 139-131 LOW 139-100 0.618 139-051 1.000 139-020 1.618 138-291 2.618 138-211 4.250 138-080
Fisher Pivots for day following 17-Jul-2020 Pivot 1 day 3 day R1 139-140 139-112 PP 139-132 139-110 S1 139-123 139-108

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.