ECBOT 10 Year T-Note Future September 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Jul-2020
Day Change Summary Previous Current 17-Jul-2020 20-Jul-2020 Change Change % Previous Week Open 139-140 139-115 -0-025 -0.1% 139-050 High 139-180 139-180 0-000 0.0% 139-180 Low 139-100 139-105 0-005 0.0% 139-005 Close 139-115 139-125 0-010 0.0% 139-115 Range 0-080 0-075 -0-005 -6.3% 0-175 ATR 0-130 0-126 -0-004 -3.0% 0-000 Volume 566,674 531,156 -35,518 -6.3% 3,662,270
Daily Pivots for day following 20-Jul-2020 Classic Woodie Camarilla DeMark R4 140-042 139-318 139-166 R3 139-287 139-243 139-146 R2 139-212 139-212 139-139 R1 139-168 139-168 139-132 139-190 PP 139-137 139-137 139-137 139-148 S1 139-093 139-093 139-118 139-115 S2 139-062 139-062 139-111 S3 138-307 139-018 139-104 S4 138-232 138-263 139-084	Weekly Pivots for week ending 17-Jul-2020 Classic Woodie Camarilla DeMark R4 140-305 140-225 139-211 R3 140-130 140-050 139-163 R2 139-275 139-275 139-147 R1 139-195 139-195 139-131 139-235 PP 139-100 139-100 139-100 139-120 S1 139-020 139-020 139-099 139-060 S2 138-245 138-245 139-083 S3 138-070 138-165 139-067 S4 137-215 137-310 139-019
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 139-180 139-035 0-145 0.3% 0-089 0.2% 62% True False 683,765 10 139-225 138-300 0-245 0.5% 0-111 0.2% 59% False False 794,051 20 139-225 138-165 1-060 0.9% 0-116 0.3% 74% False False 883,258 40 139-225 136-220 3-005 2.2% 0-144 0.3% 90% False False 1,115,059 60 139-225 136-220 3-005 2.2% 0-147 0.3% 90% False False 763,746
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR True 4BNR True 8BNR True Bear Hook False Bull Hook False Stretch 0-030 Narrowest range in 40 trading days	Fibonacci Retracements and Extensions 4.250 140-179 2.618 140-056 1.618 139-301 1.000 139-255 0.618 139-226 HIGH 139-180 0.618 139-151 0.500 139-142 0.382 139-134 LOW 139-105 0.618 139-059 1.000 139-030 1.618 138-304 2.618 138-229 4.250 138-106
Fisher Pivots for day following 20-Jul-2020 Pivot 1 day 3 day R1 139-142 139-132 PP 139-137 139-130 S1 139-131 139-128

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.