ECBOT 10 Year T-Note Future September 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Jul-2020
Day Change Summary Previous Current 20-Jul-2020 21-Jul-2020 Change Change % Previous Week Open 139-115 139-150 0-035 0.1% 139-050 High 139-180 139-190 0-010 0.0% 139-180 Low 139-105 139-105 0-000 0.0% 139-005 Close 139-125 139-165 0-040 0.1% 139-115 Range 0-075 0-085 0-010 13.3% 0-175 ATR 0-126 0-123 -0-003 -2.3% 0-000 Volume 531,156 614,084 82,928 15.6% 3,662,270
Daily Pivots for day following 21-Jul-2020 Classic Woodie Camarilla DeMark R4 140-088 140-052 139-212 R3 140-003 139-287 139-188 R2 139-238 139-238 139-181 R1 139-202 139-202 139-173 139-220 PP 139-153 139-153 139-153 139-162 S1 139-117 139-117 139-157 139-135 S2 139-068 139-068 139-149 S3 138-303 139-032 139-142 S4 138-218 138-267 139-118	Weekly Pivots for week ending 17-Jul-2020 Classic Woodie Camarilla DeMark R4 140-305 140-225 139-211 R3 140-130 140-050 139-163 R2 139-275 139-275 139-147 R1 139-195 139-195 139-131 139-235 PP 139-100 139-100 139-100 139-120 S1 139-020 139-020 139-099 139-060 S2 138-245 138-245 139-083 S3 138-070 138-165 139-067 S4 137-215 137-310 139-019
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 139-190 139-035 0-155 0.3% 0-088 0.2% 84% True False 626,125 10 139-225 139-005 0-220 0.5% 0-107 0.2% 73% False False 775,931 20 139-225 138-165 1-060 0.9% 0-115 0.3% 84% False False 877,291 40 139-225 136-220 3-005 2.2% 0-144 0.3% 94% False False 1,112,156 60 139-225 136-220 3-005 2.2% 0-147 0.3% 94% False False 773,947
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR True 8BNR True Bear Hook False Bull Hook False Stretch 0-032 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 140-231 2.618 140-093 1.618 140-008 1.000 139-275 0.618 139-243 HIGH 139-190 0.618 139-158 0.500 139-148 0.382 139-137 LOW 139-105 0.618 139-052 1.000 139-020 1.618 138-287 2.618 138-202 4.250 138-064
Fisher Pivots for day following 21-Jul-2020 Pivot 1 day 3 day R1 139-159 139-158 PP 139-153 139-152 S1 139-148 139-145

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.