ECBOT 10 Year T-Note Future September 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Jul-2020
Day Change Summary Previous Current 30-Jul-2020 31-Jul-2020 Change Change % Previous Week Open 139-250 139-310 0-060 0.1% 139-180 High 140-020 140-060 0-040 0.1% 140-060 Low 139-240 139-280 0-040 0.1% 139-080 Close 140-005 140-025 0-020 0.0% 140-025 Range 0-100 0-100 0-000 0.0% 0-300 ATR 0-113 0-112 -0-001 -0.8% 0-000 Volume 717,957 1,257,506 539,549 75.2% 4,365,044
Daily Pivots for day following 31-Jul-2020 Classic Woodie Camarilla DeMark R4 140-315 140-270 140-080 R3 140-215 140-170 140-052 R2 140-115 140-115 140-043 R1 140-070 140-070 140-034 140-092 PP 140-015 140-015 140-015 140-026 S1 139-290 139-290 140-016 139-312 S2 139-235 139-235 140-007 S3 139-135 139-190 139-318 S4 139-035 139-090 139-290	Weekly Pivots for week ending 31-Jul-2020 Classic Woodie Camarilla DeMark R4 142-208 142-097 140-190 R3 141-228 141-117 140-108 R2 140-248 140-248 140-080 R1 140-137 140-137 140-052 140-192 PP 139-268 139-268 139-268 139-296 S1 139-157 139-157 139-318 139-212 S2 138-288 138-288 139-290 S3 137-308 138-177 139-262 S4 137-008 137-197 139-180
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 140-060 139-080 0-300 0.7% 0-112 0.2% 88% True False 873,008 10 140-060 139-080 0-300 0.7% 0-092 0.2% 88% True False 752,405 20 140-060 138-245 1-135 1.0% 0-105 0.2% 92% True False 788,281 40 140-060 136-220 3-160 2.5% 0-130 0.3% 97% True False 959,185 60 140-060 136-220 3-160 2.5% 0-139 0.3% 97% True False 879,180 80 140-060 136-220 3-160 2.5% 0-143 0.3% 97% True False 661,054
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-029	Fibonacci Retracements and Extensions 4.250 141-165 2.618 141-002 1.618 140-222 1.000 140-160 0.618 140-122 HIGH 140-060 0.618 140-022 0.500 140-010 0.382 139-318 LOW 139-280 0.618 139-218 1.000 139-180 1.618 139-118 2.618 139-018 4.250 138-175
Fisher Pivots for day following 31-Jul-2020 Pivot 1 day 3 day R1 140-020 140-004 PP 140-015 139-303 S1 140-010 139-282

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.