ECBOT 10 Year T-Note Future September 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Aug-2020
Day Change Summary Previous Current 07-Aug-2020 10-Aug-2020 Change Change % Previous Week Open 140-045 139-300 -0-065 -0.1% 140-050 High 140-090 140-045 -0-045 -0.1% 140-130 Low 139-290 139-265 -0-025 -0.1% 139-280 Close 139-305 139-280 -0-025 -0.1% 139-305 Range 0-120 0-100 -0-020 -16.7% 0-170 ATR 0-116 0-115 -0-001 -1.0% 0-000 Volume 889,708 678,683 -211,025 -23.7% 4,410,571
Daily Pivots for day following 10-Aug-2020 Classic Woodie Camarilla DeMark R4 140-283 140-222 140-015 R3 140-183 140-122 139-308 R2 140-083 140-083 139-298 R1 140-022 140-022 139-289 140-002 PP 139-303 139-303 139-303 139-294 S1 139-242 139-242 139-271 139-222 S2 139-203 139-203 139-262 S3 139-103 139-142 139-252 S4 139-003 139-042 139-225	Weekly Pivots for week ending 07-Aug-2020 Classic Woodie Camarilla DeMark R4 141-215 141-110 140-078 R3 141-045 140-260 140-032 R2 140-195 140-195 140-016 R1 140-090 140-090 140-001 140-058 PP 140-025 140-025 140-025 140-009 S1 139-240 139-240 139-289 139-208 S2 139-175 139-175 139-274 S3 139-005 139-070 139-258 S4 138-155 138-220 139-212
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 140-130 139-265 0-185 0.4% 0-126 0.3% 8% False True 849,055 10 140-130 139-080 1-050 0.8% 0-117 0.3% 54% False False 870,623 20 140-130 139-035 1-095 0.9% 0-100 0.2% 59% False False 775,048 40 140-130 138-070 2-060 1.6% 0-114 0.3% 76% False False 876,523 60 140-130 136-220 3-230 2.7% 0-135 0.3% 86% False False 961,401 80 140-130 136-220 3-230 2.7% 0-141 0.3% 86% False False 724,150
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-026 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 141-150 2.618 140-307 1.618 140-207 1.000 140-145 0.618 140-107 HIGH 140-045 0.618 140-007 0.500 139-315 0.382 139-303 LOW 139-265 0.618 139-203 1.000 139-165 1.618 139-103 2.618 139-003 4.250 138-160
Fisher Pivots for day following 10-Aug-2020 Pivot 1 day 3 day R1 139-315 140-038 PP 139-303 140-012 S1 139-292 139-306

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.