DAX Index Future March 2009


Trading Metrics calculated at close of trading on 27-Aug-2008
Day Change Summary
Previous Current
26-Aug-2008 27-Aug-2008 Change Change % Previous Week
Open 6,440.0 6,500.5 60.5 0.9% 6,605.5
High 6,533.0 6,513.5 -19.5 -0.3% 6,650.0
Low 6,401.0 6,414.0 13.0 0.2% 6,385.0
Close 6,519.5 6,482.5 -37.0 -0.6% 6,509.0
Range 132.0 99.5 -32.5 -24.6% 265.0
ATR 117.6 116.7 -0.9 -0.7% 0.0
Volume 520 462 -58 -11.2% 2,912
Daily Pivots for day following 27-Aug-2008
Classic Woodie Camarilla DeMark
R4 6,768.5 6,725.0 6,537.2
R3 6,669.0 6,625.5 6,509.9
R2 6,569.5 6,569.5 6,500.7
R1 6,526.0 6,526.0 6,491.6 6,498.0
PP 6,470.0 6,470.0 6,470.0 6,456.0
S1 6,426.5 6,426.5 6,473.4 6,398.5
S2 6,370.5 6,370.5 6,464.3
S3 6,271.0 6,327.0 6,455.1
S4 6,171.5 6,227.5 6,427.8
Weekly Pivots for week ending 22-Aug-2008
Classic Woodie Camarilla DeMark
R4 7,309.7 7,174.3 6,654.8
R3 7,044.7 6,909.3 6,581.9
R2 6,779.7 6,779.7 6,557.6
R1 6,644.3 6,644.3 6,533.3 6,579.5
PP 6,514.7 6,514.7 6,514.7 6,482.3
S1 6,379.3 6,379.3 6,484.7 6,314.5
S2 6,249.7 6,249.7 6,460.4
S3 5,984.7 6,114.3 6,436.1
S4 5,719.7 5,849.3 6,363.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6,533.0 6,385.0 148.0 2.3% 107.3 1.7% 66% False False 587
10 6,689.0 6,385.0 304.0 4.7% 97.7 1.5% 32% False False 469
20 6,806.5 6,385.0 421.5 6.5% 99.9 1.5% 23% False False 325
40 6,806.5 6,192.0 614.5 9.5% 114.0 1.8% 47% False False 329
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 23.0
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 6,936.4
2.618 6,774.0
1.618 6,674.5
1.000 6,613.0
0.618 6,575.0
HIGH 6,513.5
0.618 6,475.5
0.500 6,463.8
0.382 6,452.0
LOW 6,414.0
0.618 6,352.5
1.000 6,314.5
1.618 6,253.0
2.618 6,153.5
4.250 5,991.1
Fisher Pivots for day following 27-Aug-2008
Pivot 1 day 3 day
R1 6,476.3 6,477.3
PP 6,470.0 6,472.2
S1 6,463.8 6,467.0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols