DAX Index Future March 2009

Trading Metrics calculated at close of trading on 19-Nov-2008

Day Change Summary
	Previous	Current
	18-Nov-2008	19-Nov-2008	Change	Change %	Previous Week
Open	4,575.0	4,648.0	73.0	1.6%	5,130.0
High	4,653.0	4,657.0	4.0	0.1%	5,183.0
Low	4,488.5	4,312.0	-176.5	-3.9%	4,547.0
Close	4,605.0	4,381.5	-223.5	-4.9%	4,771.0
Range	164.5	345.0	180.5	109.7%	636.0
ATR	305.2	308.0	2.8	0.9%	0.0
Volume	693	1,116	423	61.0%	7,848

Daily Pivots for day following 19-Nov-2008
	Classic	Woodie	Camarilla	DeMark
R4	5,485.2	5,278.3	4,571.3
R3	5,140.2	4,933.3	4,476.4
R2	4,795.2	4,795.2	4,444.8
R1	4,588.3	4,588.3	4,413.1	4,519.3
PP	4,450.2	4,450.2	4,450.2	4,415.6
S1	4,243.3	4,243.3	4,349.9	4,174.3
S2	4,105.2	4,105.2	4,318.3
S3	3,760.2	3,898.3	4,286.6
S4	3,415.2	3,553.3	4,191.8

Weekly Pivots for week ending 14-Nov-2008
	Classic	Woodie	Camarilla	DeMark
R4	6,741.7	6,392.3	5,120.8
R3	6,105.7	5,756.3	4,945.9
R2	5,469.7	5,469.7	4,887.6
R1	5,120.3	5,120.3	4,829.3	4,977.0
PP	4,833.7	4,833.7	4,833.7	4,762.0
S1	4,484.3	4,484.3	4,712.7	4,341.0
S2	4,197.7	4,197.7	4,654.4
S3	3,561.7	3,848.3	4,596.1
S4	2,925.7	3,212.3	4,421.2

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4,944.0	4,312.0	632.0	14.4%	271.6	6.2%	11%	False	True	1,312
10	5,183.0	4,312.0	871.0	19.9%	279.0	6.4%	8%	False	True	1,263
20	5,385.0	4,076.5	1,308.5	29.9%	295.5	6.7%	23%	False	False	1,240
40	6,318.5	4,076.5	2,242.0	51.2%	302.6	6.9%	14%	False	False	1,022
60	6,706.5	4,076.5	2,630.0	60.0%	251.5	5.7%	12%	False	False	1,551
80	6,806.5	4,076.5	2,730.0	62.3%	213.6	4.9%	11%	False	False	1,245
100	6,806.5	4,076.5	2,730.0	62.3%	196.5	4.5%	11%	False	False	1,063

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	35.2
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	6,123.3
2.618	5,560.2
1.618	5,215.2
1.000	5,002.0
0.618	4,870.2
HIGH	4,657.0
0.618	4,525.2
0.500	4,484.5
0.382	4,443.8
LOW	4,312.0
0.618	4,098.8
1.000	3,967.0
1.618	3,753.8
2.618	3,408.8
4.250	2,845.8

Fisher Pivots for day following 19-Nov-2008
Pivot	1 day	3 day
R1	4,484.5	4,545.3
PP	4,450.2	4,490.7
S1	4,415.8	4,436.1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols