DAX Index Future March 2009


Show Legacy Chart
Trading Metrics calculated at close of trading on 04-Dec-2008
Day Change Summary
Previous Current
03-Dec-2008 04-Dec-2008 Change Change % Previous Week
Open 4,550.0 4,581.0 31.0 0.7% 4,286.0
High 4,654.0 4,757.0 103.0 2.2% 4,741.0
Low 4,421.0 4,460.0 39.0 0.9% 4,195.0
Close 4,610.0 4,619.5 9.5 0.2% 4,697.5
Range 233.0 297.0 64.0 27.5% 546.0
ATR 281.6 282.7 1.1 0.4% 0.0
Volume 947 1,790 843 89.0% 5,978
Daily Pivots for day following 04-Dec-2008
Classic Woodie Camarilla DeMark
R4 5,503.2 5,358.3 4,782.9
R3 5,206.2 5,061.3 4,701.2
R2 4,909.2 4,909.2 4,674.0
R1 4,764.3 4,764.3 4,646.7 4,836.8
PP 4,612.2 4,612.2 4,612.2 4,648.4
S1 4,467.3 4,467.3 4,592.3 4,539.8
S2 4,315.2 4,315.2 4,565.1
S3 4,018.2 4,170.3 4,537.8
S4 3,721.2 3,873.3 4,456.2
Weekly Pivots for week ending 28-Nov-2008
Classic Woodie Camarilla DeMark
R4 6,182.5 5,986.0 4,997.8
R3 5,636.5 5,440.0 4,847.7
R2 5,090.5 5,090.5 4,797.6
R1 4,894.0 4,894.0 4,747.6 4,992.3
PP 4,544.5 4,544.5 4,544.5 4,593.6
S1 4,348.0 4,348.0 4,647.5 4,446.3
S2 3,998.5 3,998.5 4,597.4
S3 3,452.5 3,802.0 4,547.4
S4 2,906.5 3,256.0 4,397.2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4,757.0 4,339.0 418.0 9.0% 256.8 5.6% 67% True False 979
10 4,757.0 4,066.0 691.0 15.0% 254.7 5.5% 80% True False 1,353
20 5,183.0 4,066.0 1,117.0 24.2% 262.3 5.7% 50% False False 1,346
40 5,458.0 4,066.0 1,392.0 30.1% 294.6 6.4% 40% False False 1,166
60 6,392.5 4,066.0 2,326.5 50.4% 273.0 5.9% 24% False False 1,543
80 6,706.5 4,066.0 2,640.5 57.2% 235.3 5.1% 21% False False 1,411
100 6,806.5 4,066.0 2,740.5 59.3% 210.3 4.6% 20% False False 1,186
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 76.0
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 6,019.3
2.618 5,534.5
1.618 5,237.5
1.000 5,054.0
0.618 4,940.5
HIGH 4,757.0
0.618 4,643.5
0.500 4,608.5
0.382 4,573.5
LOW 4,460.0
0.618 4,276.5
1.000 4,163.0
1.618 3,979.5
2.618 3,682.5
4.250 3,197.8
Fisher Pivots for day following 04-Dec-2008
Pivot 1 day 3 day
R1 4,615.8 4,595.7
PP 4,612.2 4,571.8
S1 4,608.5 4,548.0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.